Market Cap CA$3.35T -0.12%
Volume 24h CA$150.51B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
APEmove APE

APEmove (APE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.0000026933 CA$0.0000021957 CA$0.0000056119 CA$0.0000024931 CA$36 -
May-03 2024 CA$0.0000024928 CA$0.0000021888 CA$0.00002193 CA$0.0000049344 CA$135 -
May-02 2024 CA$0.0000049425 CA$0.000004712 CA$0.0000093541 CA$0.000008137 CA$56 -
May-01 2024 CA$0.0000093213 CA$0.0000039241 CA$0.00001241 CA$0.0000042706 CA$95 -
Apr-30 2024 CA$0.0000042664 CA$0.0000039943 CA$0.00004859 CA$0.0000052762 CA$309 -
Apr-29 2024 CA$0.00000532 CA$0.0000038007 CA$0.00002318 CA$0.0000038007 CA$30 -
Apr-28 2024 CA$0.0000039766 CA$0.000003901 CA$0.00001127 CA$0.00001127 CA$35 -
Apr-27 2024 CA$0.00001088 CA$0.0000029133 CA$0.00001088 CA$0.0000029365 CA$40 -
Apr-26 2024 CA$0.000002935 CA$0.0000029346 CA$0.00005933 CA$0.00001146 CA$30 -
Apr-25 2024 CA$0.00001199 CA$0.0000090415 CA$0.0000151 CA$0.00001362 CA$57 -
Apr-24 2024 CA$0.00001381 CA$0.0000051776 CA$0.00002294 CA$0.0000051776 CA$62 -
Apr-23 2024 CA$0.0000053203 CA$0.0000032185 CA$0.0000062364 CA$0.0000033911 CA$28 -
Apr-22 2024 CA$0.0000033688 CA$0.000003287 CA$0.0000121 CA$0.0000121 CA$88 -
Apr-21 2024 CA$0.00001235 CA$0.0000037225 CA$0.00001329 CA$0.0000066376 CA$33 -
Apr-20 2024 CA$0.0000066376 CA$0.0000063111 CA$0.0000072328 CA$0.0000069395 CA$12 -

Historical and market price analysis of APEmove (APE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 645 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.