Market Cap CL$2,329.67T 0.88%
Volume 24h CL$101.40T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
APEmove APE

APEmove (APE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.00185635 CL$0.00151337 CL$0.00386794 CL$0.00171835 CL$24,574 -
May-03 2024 CL$0.00171817 CL$0.00150863 CL$0.015114 CL$0.00340098 CL$92,878 -
May-02 2024 CL$0.00340653 CL$0.00324772 CL$0.00644718 CL$0.00560832 CL$38,678 -
May-01 2024 CL$0.00642459 CL$0.00270463 CL$0.00855955 CL$0.00294345 CL$65,329 -
Apr-30 2024 CL$0.00294057 CL$0.00275302 CL$0.033492 CL$0.00363659 CL$212,814 -
Apr-29 2024 CL$0.00366678 CL$0.0026196 CL$0.015982 CL$0.0026196 CL$21,003 -
Apr-28 2024 CL$0.00274086 CL$0.00268874 CL$0.00777007 CL$0.00777007 CL$24,299 -
Apr-27 2024 CL$0.00750516 CL$0.00200798 CL$0.00750516 CL$0.00202398 CL$27,266 -
Apr-26 2024 CL$0.00202292 CL$0.00202264 CL$0.040896 CL$0.00790115 CL$20,529 -
Apr-25 2024 CL$0.00826632 CL$0.00623171 CL$0.010408 CL$0.00939063 CL$39,437 -
Apr-24 2024 CL$0.00952352 CL$0.00356861 CL$0.015817 CL$0.00356861 CL$43,035 -
Apr-23 2024 CL$0.00366692 CL$0.00221833 CL$0.00429834 CL$0.00233727 CL$19,587 -
Apr-22 2024 CL$0.00232188 CL$0.00226552 CL$0.008344 CL$0.008344 CL$60,574 -
Apr-21 2024 CL$0.00851426 CL$0.00256567 CL$0.009166 CL$0.0045749 CL$22,484 -
Apr-20 2024 CL$0.0045749 CL$0.00434983 CL$0.00498512 CL$0.00478293 CL$8,553 -

Historical and market price analysis of APEmove (APE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 645 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.