Market Cap zł9.96T 1.05%
Volume 24h zł442.96B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
APEmove APE

APEmove (APE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.0000073305 zł0.0000064365 zł0.00006448 zł0.00001451 zł396 -
May-02 2024 zł0.00001453 zł0.00001385 zł0.0000275 zł0.00002392 zł165 -
May-01 2024 zł0.00002741 zł0.00001153 zł0.00003651 zł0.00001255 zł279 -
Apr-30 2024 zł0.00001254 zł0.00001174 zł0.00014289 zł0.00001551 zł908 -
Apr-29 2024 zł0.00001564 zł0.00001117 zł0.00006818 zł0.00001117 zł90 -
Apr-28 2024 zł0.00001169 zł0.00001147 zł0.00003315 zł0.00003315 zł104 -
Apr-27 2024 zł0.00003202 zł0.000008567 zł0.00003202 zł0.0000086353 zł116 -
Apr-26 2024 zł0.0000086307 zł0.0000086295 zł0.00017448 zł0.00003371 zł88 -
Apr-25 2024 zł0.00003526 zł0.00002658 zł0.0000444 zł0.00004006 zł168 -
Apr-24 2024 zł0.00004063 zł0.00001522 zł0.00006748 zł0.00001522 zł184 -
Apr-23 2024 zł0.00001564 zł0.0000094644 zł0.00001833 zł0.0000099719 zł84 -
Apr-22 2024 zł0.0000099063 zł0.0000096658 zł0.00003559 zł0.00003559 zł258 -
Apr-21 2024 zł0.00003632 zł0.00001094 zł0.0000391 zł0.00001951 zł96 -
Apr-20 2024 zł0.00001951 zł0.00001855 zł0.00002126 zł0.0000204 zł36 -
Apr-19 2024 zł0.0000204 zł0.00001909 zł0.0000629 zł0.00002114 zł39 -

Historical and market price analysis of APEmove (APE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 644 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.