Market Cap AR$2,157.25T -0.14%
Volume 24h AR$96.32T -36.4%
BTC % 50.74% 0.33%
ETH % 15.1% -0.86%
Coins 26.966 +2
Exchanges 885
Last update 28 Seconds ago
APEmove APE

APEmove (APE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.00173019 AR$0.00141051 AR$0.00360506 AR$0.00160157 AR$22,904 -
May-03 2024 AR$0.00160139 AR$0.0014061 AR$0.014087 AR$0.00316984 AR$86,566 -
May-02 2024 AR$0.00317501 AR$0.00302699 AR$0.006009 AR$0.00522716 AR$36,049 -
May-01 2024 AR$0.00598795 AR$0.00252081 AR$0.0079778 AR$0.0027434 AR$60,889 -
Apr-30 2024 AR$0.00274071 AR$0.00256591 AR$0.031215 AR$0.00338943 AR$198,350 -
Apr-29 2024 AR$0.00341757 AR$0.00244156 AR$0.014896 AR$0.00244156 AR$19,575 -
Apr-28 2024 AR$0.00255458 AR$0.002506 AR$0.00724198 AR$0.00724198 AR$22,647 -
Apr-27 2024 AR$0.00699507 AR$0.00187151 AR$0.00699507 AR$0.00188642 AR$25,413 -
Apr-26 2024 AR$0.00188543 AR$0.00188517 AR$0.038116 AR$0.00736415 AR$19,134 -
Apr-25 2024 AR$0.0077045 AR$0.00580817 AR$0.00970119 AR$0.0087524 AR$36,757 -
Apr-24 2024 AR$0.00887626 AR$0.00332607 AR$0.014742 AR$0.00332607 AR$40,110 -
Apr-23 2024 AR$0.0034177 AR$0.00206756 AR$0.0040062 AR$0.00217842 AR$18,256 -
Apr-22 2024 AR$0.00216408 AR$0.00211155 AR$0.00777691 AR$0.00777691 AR$56,457 -
Apr-21 2024 AR$0.00793559 AR$0.00239129 AR$0.00854303 AR$0.00426397 AR$20,956 -
Apr-20 2024 AR$0.00426397 AR$0.0040542 AR$0.00464631 AR$0.00445786 AR$7,972 -

Historical and market price analysis of APEmove (APE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 645 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.