Market Cap MX$42.14T 2.53%
Volume 24h MX$1.96T -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
APEmove APE

APEmove (APE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.00003094 MX$0.00002716 MX$0.00027221 MX$0.00006124 MX$1,673 -
May-02 2024 MX$0.00006134 MX$0.00005848 MX$0.00011611 MX$0.000101 MX$697 -
May-01 2024 MX$0.0001157 MX$0.0000487 MX$0.00015415 MX$0.000053 MX$1,177 -
Apr-30 2024 MX$0.00005295 MX$0.00004958 MX$0.00060317 MX$0.00006549 MX$3,833 -
Apr-29 2024 MX$0.00006603 MX$0.00004717 MX$0.00028783 MX$0.00004717 MX$378 -
Apr-28 2024 MX$0.00004936 MX$0.00004842 MX$0.00013993 MX$0.00013993 MX$438 -
Apr-27 2024 MX$0.00013516 MX$0.00003616 MX$0.00013516 MX$0.00003645 MX$491 -
Apr-26 2024 MX$0.00003643 MX$0.00003642 MX$0.00073651 MX$0.00014229 MX$370 -
Apr-25 2024 MX$0.00014887 MX$0.00011222 MX$0.00018745 MX$0.00016911 MX$710 -
Apr-24 2024 MX$0.00017151 MX$0.00006426 MX$0.00028486 MX$0.00006426 MX$775 -
Apr-23 2024 MX$0.00006603 MX$0.00003995 MX$0.00007741 MX$0.00004209 MX$353 -
Apr-22 2024 MX$0.00004181 MX$0.0000408 MX$0.00015027 MX$0.00015027 MX$1,091 -
Apr-21 2024 MX$0.00015333 MX$0.0000462 MX$0.00016507 MX$0.00008239 MX$405 -
Apr-20 2024 MX$0.00008239 MX$0.00007833 MX$0.00008977 MX$0.00008613 MX$154 -
Apr-19 2024 MX$0.00008613 MX$0.00008058 MX$0.00026551 MX$0.00008925 MX$166 -

Historical and market price analysis of APEmove (APE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 644 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.