Market Cap CN¥17.76T 0.07%
Volume 24h CN¥805.67B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
APEmove APE

APEmove (APE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00001319 CN¥0.00001158 CN¥0.00011609 CN¥0.00002612 CN¥713 -
May-02 2024 CN¥0.00002616 CN¥0.00002494 CN¥0.00004951 CN¥0.00004307 CN¥297 -
May-01 2024 CN¥0.00004934 CN¥0.00002077 CN¥0.00006574 CN¥0.0000226 CN¥502 -
Apr-30 2024 CN¥0.00002258 CN¥0.00002114 CN¥0.00025723 CN¥0.00002793 CN¥1,635 -
Apr-29 2024 CN¥0.00002816 CN¥0.00002012 CN¥0.00012275 CN¥0.00002012 CN¥161 -
Apr-28 2024 CN¥0.00002105 CN¥0.00002065 CN¥0.00005967 CN¥0.00005967 CN¥187 -
Apr-27 2024 CN¥0.00005764 CN¥0.00001542 CN¥0.00005764 CN¥0.00001554 CN¥209 -
Apr-26 2024 CN¥0.00001553 CN¥0.00001553 CN¥0.0003141 CN¥0.00006068 CN¥158 -
Apr-25 2024 CN¥0.00006349 CN¥0.00004786 CN¥0.00007994 CN¥0.00007212 CN¥303 -
Apr-24 2024 CN¥0.00007314 CN¥0.0000274 CN¥0.00012148 CN¥0.0000274 CN¥331 -
Apr-23 2024 CN¥0.00002816 CN¥0.00001703 CN¥0.00003301 CN¥0.00001795 CN¥150 -
Apr-22 2024 CN¥0.00001783 CN¥0.0000174 CN¥0.00006408 CN¥0.00006408 CN¥465 -
Apr-21 2024 CN¥0.00006539 CN¥0.0000197 CN¥0.0000704 CN¥0.00003513 CN¥173 -
Apr-20 2024 CN¥0.00003513 CN¥0.0000334 CN¥0.00003828 CN¥0.00003673 CN¥66 -
Apr-19 2024 CN¥0.00003673 CN¥0.00003436 CN¥0.00011323 CN¥0.00003806 CN¥71 -

Historical and market price analysis of APEmove (APE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 644 days, from day 07-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.