Market Cap Rp39,685.01T 3.02%
Volume 24h Rp1,922.32T -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 34 Seconds ago
APEmove APE

APEmove (APE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp0.029117 Rp0.025566 Rp0.256148 Rp0.057635 Rp1,573,989 -
May-02 2024 Rp0.057729 Rp0.055038 Rp0.109259 Rp0.095043 Rp655,471 -
May-01 2024 Rp0.108876 Rp0.045834 Rp0.145057 Rp0.049882 Rp1,107,113 -
Apr-30 2024 Rp0.049833 Rp0.046654 Rp0.567585 Rp0.061628 Rp3,606,512 -
Apr-29 2024 Rp0.06214 Rp0.044393 Rp0.270848 Rp0.044393 Rp355,931 -
Apr-28 2024 Rp0.046448 Rp0.045565 Rp0.131677 Rp0.131677 Rp411,789 -
Apr-27 2024 Rp0.127188 Rp0.034028 Rp0.127188 Rp0.0343 Rp462,070 -
Apr-26 2024 Rp0.034282 Rp0.034277 Rp0.69306 Rp0.133899 Rp347,898 -
Apr-25 2024 Rp0.140087 Rp0.105607 Rp0.176392 Rp0.159141 Rp668,334 -
Apr-24 2024 Rp0.161393 Rp0.060476 Rp0.268056 Rp0.060476 Rp729,304 -
Apr-23 2024 Rp0.062142 Rp0.037593 Rp0.072843 Rp0.039609 Rp331,939 -
Apr-22 2024 Rp0.039348 Rp0.038393 Rp0.141404 Rp0.141404 Rp1,026,540 -
Apr-21 2024 Rp0.144289 Rp0.043479 Rp0.155334 Rp0.07753 Rp381,034 -
Apr-20 2024 Rp0.07753 Rp0.073715 Rp0.084481 Rp0.081055 Rp144,946 -
Apr-19 2024 Rp0.081055 Rp0.075831 Rp0.249847 Rp0.083989 Rp156,220 -

Historical and market price analysis of APEmove (APE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 644 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.