Market Cap HK$19.17T -0.12%
Volume 24h HK$860.07B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 34 Seconds ago
APEmove APE

APEmove (APE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.00001539 HK$0.00001254 HK$0.00003206 HK$0.00001424 HK$204 -
May-03 2024 HK$0.00001424 HK$0.0000125 HK$0.00012531 HK$0.00002819 HK$770 -
May-02 2024 HK$0.00002824 HK$0.00002692 HK$0.00005345 HK$0.00004649 HK$321 -
May-01 2024 HK$0.00005326 HK$0.00002242 HK$0.00007096 HK$0.0000244 HK$542 -
Apr-30 2024 HK$0.00002438 HK$0.00002282 HK$0.00027768 HK$0.00003015 HK$1,764 -
Apr-29 2024 HK$0.0000304 HK$0.00002171 HK$0.00013251 HK$0.00002171 HK$174 -
Apr-28 2024 HK$0.00002272 HK$0.00002229 HK$0.00006442 HK$0.00006442 HK$201 -
Apr-27 2024 HK$0.00006222 HK$0.00001664 HK$0.00006222 HK$0.00001678 HK$226 -
Apr-26 2024 HK$0.00001677 HK$0.00001676 HK$0.00033907 HK$0.0000655 HK$170 -
Apr-25 2024 HK$0.00006853 HK$0.00005166 HK$0.00008629 HK$0.00007785 HK$327 -
Apr-24 2024 HK$0.00007896 HK$0.00002958 HK$0.00013114 HK$0.00002958 HK$357 -
Apr-23 2024 HK$0.0000304 HK$0.00001839 HK$0.00003563 HK$0.00001937 HK$162 -
Apr-22 2024 HK$0.00001925 HK$0.00001878 HK$0.00006918 HK$0.00006918 HK$502 -
Apr-21 2024 HK$0.00007059 HK$0.00002127 HK$0.00007599 HK$0.00003793 HK$186 -
Apr-20 2024 HK$0.00003793 HK$0.00003606 HK$0.00004133 HK$0.00003965 HK$71 -

Historical and market price analysis of APEmove (APE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 645 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.