Market Cap Bs.90.28T 1.02%
Volume 24h Bs.4.00T -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
APEmove APE

APEmove (APE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.00006648 Bs.0.00005838 Bs.0.0005849 Bs.0.0001316 Bs.3,594 -
May-02 2024 Bs.0.00013182 Bs.0.00012567 Bs.0.00024948 Bs.0.00021702 Bs.1,497 -
May-01 2024 Bs.0.00024861 Bs.0.00010466 Bs.0.00033123 Bs.0.0001139 Bs.2,528 -
Apr-30 2024 Bs.0.00011379 Bs.0.00010653 Bs.0.00129605 Bs.0.00014072 Bs.8,235 -
Apr-29 2024 Bs.0.00014189 Bs.0.00010137 Bs.0.00061847 Bs.0.00010137 Bs.813 -
Apr-28 2024 Bs.0.00010606 Bs.0.00010404 Bs.0.00030068 Bs.0.00030068 Bs.940 -
Apr-27 2024 Bs.0.00029042 Bs.0.0000777 Bs.0.00029042 Bs.0.00007832 Bs.1,055 -
Apr-26 2024 Bs.0.00007828 Bs.0.00007827 Bs.0.00158257 Bs.0.00030575 Bs.794 -
Apr-25 2024 Bs.0.00031988 Bs.0.00024115 Bs.0.00040278 Bs.0.00036339 Bs.1,526 -
Apr-24 2024 Bs.0.00036853 Bs.0.00013809 Bs.0.00061209 Bs.0.00013809 Bs.1,665 -
Apr-23 2024 Bs.0.0001419 Bs.0.00008584 Bs.0.00016633 Bs.0.00009044 Bs.758 -
Apr-22 2024 Bs.0.00008985 Bs.0.00008766 Bs.0.00032289 Bs.0.00032289 Bs.2,344 -
Apr-21 2024 Bs.0.00032947 Bs.0.00009928 Bs.0.00035469 Bs.0.00017703 Bs.870 -
Apr-20 2024 Bs.0.00017703 Bs.0.00016832 Bs.0.00019291 Bs.0.00018508 Bs.331 -
Apr-19 2024 Bs.0.00018508 Bs.0.00017315 Bs.0.00057051 Bs.0.00019178 Bs.357 -

Historical and market price analysis of APEmove (APE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 644 days, from day 07-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.