Market Cap Tk269.29T 0.64%
Volume 24h Tk11.83T -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 59 Seconds ago
APEmove APE

APEmove (APE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.00021561 Tk0.00017577 Tk0.00044925 Tk0.00019958 Tk2,854 -
May-03 2024 Tk0.00019956 Tk0.00017522 Tk0.00175556 Tk0.00039501 Tk10,788 -
May-02 2024 Tk0.00039566 Tk0.00037721 Tk0.00074882 Tk0.00065139 Tk4,492 -
May-01 2024 Tk0.0007462 Tk0.00031413 Tk0.00099417 Tk0.00034187 Tk7,588 -
Apr-30 2024 Tk0.00034154 Tk0.00031975 Tk0.00389005 Tk0.00042238 Tk24,718 -
Apr-29 2024 Tk0.00042588 Tk0.00030426 Tk0.00185631 Tk0.00030426 Tk2,439 -
Apr-28 2024 Tk0.00031834 Tk0.00031229 Tk0.00090247 Tk0.00090247 Tk2,822 -
Apr-27 2024 Tk0.00087171 Tk0.00023322 Tk0.00087171 Tk0.00023508 Tk3,167 -
Apr-26 2024 Tk0.00023495 Tk0.00023492 Tk0.00475002 Tk0.0009177 Tk2,384 -
Apr-25 2024 Tk0.00096011 Tk0.0007238 Tk0.00120893 Tk0.0010907 Tk4,581 -
Apr-24 2024 Tk0.00110613 Tk0.00041448 Tk0.00183717 Tk0.00041448 Tk4,998 -
Apr-23 2024 Tk0.0004259 Tk0.00025765 Tk0.00049924 Tk0.00027147 Tk2,275 -
Apr-22 2024 Tk0.00026968 Tk0.00026313 Tk0.00096914 Tk0.00096914 Tk7,036 -
Apr-21 2024 Tk0.00098891 Tk0.00029799 Tk0.00106461 Tk0.00053136 Tk2,611 -
Apr-20 2024 Tk0.00053136 Tk0.00050522 Tk0.00057901 Tk0.00055552 Tk993 -

Historical and market price analysis of APEmove (APE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 645 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.