Market Cap NZ$4.10T 0.81%
Volume 24h NZ$180.13B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
APEmove APE

APEmove (APE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.0000032771 NZ$0.0000026716 NZ$0.0000068283 NZ$0.0000030335 NZ$43 -
May-03 2024 NZ$0.0000030332 NZ$0.0000026633 NZ$0.00002668 NZ$0.000006004 NZ$164 -
May-02 2024 NZ$0.0000060137 NZ$0.0000057334 NZ$0.00001138 NZ$0.0000099007 NZ$68 -
May-01 2024 NZ$0.00001134 NZ$0.0000047746 NZ$0.00001511 NZ$0.0000051962 NZ$115 -
Apr-30 2024 NZ$0.0000051911 NZ$0.0000048601 NZ$0.00005912 NZ$0.0000064199 NZ$376 -
Apr-29 2024 NZ$0.0000064732 NZ$0.0000046245 NZ$0.00002821 NZ$0.0000046245 NZ$37 -
Apr-28 2024 NZ$0.0000048386 NZ$0.0000047466 NZ$0.00001371 NZ$0.00001371 NZ$43 -
Apr-27 2024 NZ$0.00001324 NZ$0.0000035448 NZ$0.00001324 NZ$0.000003573 NZ$48 -
Apr-26 2024 NZ$0.0000035712 NZ$0.0000035707 NZ$0.00007219 NZ$0.00001394 NZ$36 -
Apr-25 2024 NZ$0.00001459 NZ$0.000011 NZ$0.00001837 NZ$0.00001657 NZ$70 -
Apr-24 2024 NZ$0.00001681 NZ$0.0000062999 NZ$0.00002792 NZ$0.0000062999 NZ$76 -
Apr-23 2024 NZ$0.0000064734 NZ$0.0000039161 NZ$0.0000075881 NZ$0.0000041261 NZ$35 -
Apr-22 2024 NZ$0.0000040989 NZ$0.0000039994 NZ$0.00001473 NZ$0.00001473 NZ$107 -
Apr-21 2024 NZ$0.00001503 NZ$0.0000045293 NZ$0.00001618 NZ$0.0000080764 NZ$40 -
Apr-20 2024 NZ$0.0000080764 NZ$0.000007679 NZ$0.0000088005 NZ$0.0000084436 NZ$15 -

Historical and market price analysis of APEmove (APE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 645 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.