Market Cap NZ$3.93T 2%
Volume 24h NZ$245.48B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
ApeFund APEFUND

ApeFund (APEFUND) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-01 2022 NZ$0.00351069 NZ$0.00351069 NZ$0.00351069 NZ$0.00351069 - -
Oct-31 2022 NZ$0.00351069 NZ$0.00351069 NZ$0.00351069 NZ$0.00351069 - -
Oct-30 2022 NZ$0.00351069 NZ$0.00351069 NZ$0.00351069 NZ$0.00351069 - -
Oct-29 2022 NZ$0.00351069 NZ$0.00351069 NZ$0.00351069 NZ$0.00351069 - -
Oct-28 2022 NZ$0.00351069 NZ$0.00351069 NZ$0.00351069 NZ$0.00351069 - -
Oct-27 2022 NZ$0.00351069 NZ$0.00351069 NZ$0.00351069 NZ$0.00351069 - -
Oct-26 2022 NZ$0.00351069 NZ$0.00343886 NZ$0.0035163 NZ$0.00345156 - -
Oct-25 2022 NZ$0.00344942 NZ$0.00329673 NZ$0.0035088 NZ$0.00337286 NZ$74 -
Oct-24 2022 NZ$0.00337286 NZ$0.00333525 NZ$0.00340215 NZ$0.00339449 - -
Oct-23 2022 NZ$0.00339032 NZ$0.00330861 NZ$0.00339861 NZ$0.00332242 NZ$408 -
Oct-22 2022 NZ$0.00332242 NZ$0.00332242 NZ$0.00332908 NZ$0.00332908 - -
Oct-21 2022 NZ$0.00332908 NZ$0.00325391 NZ$0.00333873 NZ$0.00331495 - -
Oct-20 2022 NZ$0.0033116 NZ$0.00330699 NZ$0.00336744 NZ$0.00335137 NZ$28 -
Oct-19 2022 NZ$0.00335273 NZ$0.0033312 NZ$0.00337888 NZ$0.0033698 NZ$4 -
Oct-18 2022 NZ$0.0033698 NZ$0.00333434 NZ$0.0034117 NZ$0.00339965 NZ$42 -

Historical and market price analysis of ApeFund (APEFUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 308 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67515 NZD.