Market Cap AU$3.57T 1.92%
Volume 24h AU$217.50B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
ApeFund APEFUND

ApeFund (APEFUND) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-01 2022 AU$0.00318492 AU$0.00318492 AU$0.00318492 AU$0.00318492 - -
Oct-31 2022 AU$0.00318492 AU$0.00318492 AU$0.00318492 AU$0.00318492 - -
Oct-30 2022 AU$0.00318492 AU$0.00318492 AU$0.00318492 AU$0.00318492 - -
Oct-29 2022 AU$0.00318492 AU$0.00318492 AU$0.00318492 AU$0.00318492 - -
Oct-28 2022 AU$0.00318492 AU$0.00318492 AU$0.00318492 AU$0.00318492 - -
Oct-27 2022 AU$0.00318492 AU$0.00318492 AU$0.00318492 AU$0.00318492 - -
Oct-26 2022 AU$0.00318492 AU$0.00311977 AU$0.00319002 AU$0.00313128 - -
Oct-25 2022 AU$0.00312934 AU$0.00299082 AU$0.00318322 AU$0.00305988 AU$67 -
Oct-24 2022 AU$0.00305988 AU$0.00302577 AU$0.00308646 AU$0.00307951 - -
Oct-23 2022 AU$0.00307572 AU$0.0030016 AU$0.00308325 AU$0.00301413 AU$370 -
Oct-22 2022 AU$0.00301413 AU$0.00301413 AU$0.00302017 AU$0.00302017 - -
Oct-21 2022 AU$0.00302017 AU$0.00295198 AU$0.00302892 AU$0.00300735 - -
Oct-20 2022 AU$0.00300431 AU$0.00300013 AU$0.00305497 AU$0.00304039 AU$25 -
Oct-19 2022 AU$0.00304162 AU$0.00302209 AU$0.00306535 AU$0.00305711 AU$3 -
Oct-18 2022 AU$0.00305711 AU$0.00302494 AU$0.00309512 AU$0.00308419 AU$38 -

Historical and market price analysis of ApeFund (APEFUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 308 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51971 AUD.