Market Cap RM11.05T 1.54%
Volume 24h RM699.53B -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
ApeFund APEFUND

ApeFund (APEFUND) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-01 2022 RM0.00996727 RM0.00996727 RM0.00996727 RM0.00996727 - -
Oct-31 2022 RM0.00996727 RM0.00996727 RM0.00996727 RM0.00996727 - -
Oct-30 2022 RM0.00996727 RM0.00996727 RM0.00996727 RM0.00996727 - -
Oct-29 2022 RM0.00996727 RM0.00996727 RM0.00996727 RM0.00996727 - -
Oct-28 2022 RM0.00996727 RM0.00996727 RM0.00996727 RM0.00996727 - -
Oct-27 2022 RM0.00996727 RM0.00996727 RM0.00996727 RM0.00996727 - -
Oct-26 2022 RM0.00996727 RM0.00976335 RM0.0099832 RM0.00979939 - -
Oct-25 2022 RM0.00979332 RM0.00935981 RM0.00996192 RM0.00957595 RM209 -
Oct-24 2022 RM0.00957595 RM0.00946919 RM0.00965912 RM0.00963737 - -
Oct-23 2022 RM0.00962553 RM0.00939354 RM0.00964906 RM0.00943277 RM1,159 -
Oct-22 2022 RM0.00943277 RM0.00943277 RM0.00945166 RM0.00945166 - -
Oct-21 2022 RM0.00945166 RM0.00923826 RM0.00947905 RM0.00941156 - -
Oct-20 2022 RM0.00940205 RM0.00938895 RM0.00956058 RM0.00951494 RM79 -
Oct-19 2022 RM0.00951879 RM0.00945769 RM0.00959305 RM0.00956727 RM10 -
Oct-18 2022 RM0.00956727 RM0.0094666 RM0.00968624 RM0.00965201 RM119 -

Historical and market price analysis of ApeFund (APEFUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 308 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.