Market Cap CA$3.19T 2.66%
Volume 24h CA$251.95B -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
ApeFund APEFUND

ApeFund (APEFUND) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-01 2022 CA$0.00287065 CA$0.00287065 CA$0.00287065 CA$0.00287065 - -
Oct-31 2022 CA$0.00287065 CA$0.00287065 CA$0.00287065 CA$0.00287065 - -
Oct-30 2022 CA$0.00287065 CA$0.00287065 CA$0.00287065 CA$0.00287065 - -
Oct-29 2022 CA$0.00287065 CA$0.00287065 CA$0.00287065 CA$0.00287065 - -
Oct-28 2022 CA$0.00287065 CA$0.00287065 CA$0.00287065 CA$0.00287065 - -
Oct-27 2022 CA$0.00287065 CA$0.00287065 CA$0.00287065 CA$0.00287065 - -
Oct-26 2022 CA$0.00287065 CA$0.00281192 CA$0.00287524 CA$0.0028223 - -
Oct-25 2022 CA$0.00282055 CA$0.00269569 CA$0.00286911 CA$0.00275794 CA$60 -
Oct-24 2022 CA$0.00275794 CA$0.0027272 CA$0.0027819 CA$0.00277563 - -
Oct-23 2022 CA$0.00277222 CA$0.00270541 CA$0.002779 CA$0.00271671 CA$334 -
Oct-22 2022 CA$0.00271671 CA$0.00271671 CA$0.00272215 CA$0.00272215 - -
Oct-21 2022 CA$0.00272215 CA$0.00266068 CA$0.00273004 CA$0.0027106 - -
Oct-20 2022 CA$0.00270786 CA$0.00270409 CA$0.00275352 CA$0.00274037 CA$23 -
Oct-19 2022 CA$0.00274148 CA$0.00272388 CA$0.00276287 CA$0.00275544 CA$3 -
Oct-18 2022 CA$0.00275544 CA$0.00272645 CA$0.00278971 CA$0.00277985 CA$34 -

Historical and market price analysis of ApeFund (APEFUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 308 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36975 CAD.