Market Cap R43.50T 2.17%
Volume 24h R2.63T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
ApeFund APEFUND

ApeFund (APEFUND) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-01 2022 R0.038849 R0.038849 R0.038849 R0.038849 - -
Oct-31 2022 R0.038849 R0.038849 R0.038849 R0.038849 - -
Oct-30 2022 R0.038849 R0.038849 R0.038849 R0.038849 - -
Oct-29 2022 R0.038849 R0.038849 R0.038849 R0.038849 - -
Oct-28 2022 R0.038849 R0.038849 R0.038849 R0.038849 - -
Oct-27 2022 R0.038849 R0.038849 R0.038849 R0.038849 - -
Oct-26 2022 R0.038849 R0.038054 R0.038911 R0.038194 - -
Oct-25 2022 R0.038171 R0.036481 R0.038828 R0.037323 R814 -
Oct-24 2022 R0.037323 R0.036907 R0.037648 R0.037563 - -
Oct-23 2022 R0.037517 R0.036612 R0.037608 R0.036765 R4,519 -
Oct-22 2022 R0.036765 R0.036765 R0.036839 R0.036839 - -
Oct-21 2022 R0.036839 R0.036007 R0.036946 R0.036683 - -
Oct-20 2022 R0.036646 R0.036595 R0.037263 R0.037086 R308 -
Oct-19 2022 R0.037101 R0.036862 R0.03739 R0.03729 R39 -
Oct-18 2022 R0.03729 R0.036897 R0.037753 R0.03762 R463 -

Historical and market price analysis of ApeFund (APEFUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 308 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5371 ZAR.