Market Cap zł9.42T 3.18%
Volume 24h zł741.01B -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
ApeFund APEFUND

ApeFund (APEFUND) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-01 2022 zł0.00848287 zł0.00848287 zł0.00848287 zł0.00848287 - -
Oct-31 2022 zł0.00848287 zł0.00848287 zł0.00848287 zł0.00848287 - -
Oct-30 2022 zł0.00848287 zł0.00848287 zł0.00848287 zł0.00848287 - -
Oct-29 2022 zł0.00848287 zł0.00848287 zł0.00848287 zł0.00848287 - -
Oct-28 2022 zł0.00848287 zł0.00848287 zł0.00848287 zł0.00848287 - -
Oct-27 2022 zł0.00848287 zł0.00848287 zł0.00848287 zł0.00848287 - -
Oct-26 2022 zł0.00848287 zł0.00830933 zł0.00849643 zł0.00834 - -
Oct-25 2022 zł0.00833483 zł0.00796588 zł0.00847832 zł0.00814983 zł178 -
Oct-24 2022 zł0.00814983 zł0.00805897 zł0.00822061 zł0.0082021 - -
Oct-23 2022 zł0.00819202 zł0.00799458 zł0.00821205 zł0.00802797 zł987 -
Oct-22 2022 zł0.00802797 zł0.00802797 zł0.00804405 zł0.00804405 - -
Oct-21 2022 zł0.00804405 zł0.00786243 zł0.00806736 zł0.00800992 - -
Oct-20 2022 zł0.00800183 zł0.00799068 zł0.00813675 zł0.00809791 zł67 -
Oct-19 2022 zł0.00810119 zł0.00804918 zł0.00816438 zł0.00814244 zł9 -
Oct-18 2022 zł0.00814244 zł0.00805676 zł0.00824369 zł0.00821456 zł101 -

Historical and market price analysis of ApeFund (APEFUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 308 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04766 PLN.