Market Cap AR$2,043.74T 0.75%
Volume 24h AR$133.96T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 23 Seconds ago
ApeFund APEFUND

ApeFund (APEFUND) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-01 2022 AR$1.8404 AR$1.8404 AR$1.8404 AR$1.8404 - -
Oct-31 2022 AR$1.8404 AR$1.8404 AR$1.8404 AR$1.8404 - -
Oct-30 2022 AR$1.8404 AR$1.8404 AR$1.8404 AR$1.8404 - -
Oct-29 2022 AR$1.8404 AR$1.8404 AR$1.8404 AR$1.8404 - -
Oct-28 2022 AR$1.8404 AR$1.8404 AR$1.8404 AR$1.8404 - -
Oct-27 2022 AR$1.8404 AR$1.8404 AR$1.8404 AR$1.8404 - -
Oct-26 2022 AR$1.8404 AR$1.8027 AR$1.8433 AR$1.8094 - -
Oct-25 2022 AR$1.8083 AR$1.7282 AR$1.8394 AR$1.7681 AR$38,578 -
Oct-24 2022 AR$1.7681 AR$1.7484 AR$1.7835 AR$1.7795 - -
Oct-23 2022 AR$1.7773 AR$1.7344 AR$1.7816 AR$1.7417 AR$214,089 -
Oct-22 2022 AR$1.7417 AR$1.7417 AR$1.7452 AR$1.7452 - -
Oct-21 2022 AR$1.7452 AR$1.7058 AR$1.7502 AR$1.7378 - -
Oct-20 2022 AR$1.7360 AR$1.7336 AR$1.7653 AR$1.7568 AR$14,578 -
Oct-19 2022 AR$1.7576 AR$1.7463 AR$1.7713 AR$1.7665 AR$1,853 -
Oct-18 2022 AR$1.7665 AR$1.7479 AR$1.7885 AR$1.7822 AR$21,937 -

Historical and market price analysis of ApeFund (APEFUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 308 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.16798 ARS.