Market Cap Bs.85.24T 2.86%
Volume 24h Bs.5.54T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
ApeFund APEFUND

ApeFund (APEFUND) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-01 2022 Bs.0.076419 Bs.0.076419 Bs.0.076419 Bs.0.076419 - -
Oct-31 2022 Bs.0.076419 Bs.0.076419 Bs.0.076419 Bs.0.076419 - -
Oct-30 2022 Bs.0.076419 Bs.0.076419 Bs.0.076419 Bs.0.076419 - -
Oct-29 2022 Bs.0.076419 Bs.0.076419 Bs.0.076419 Bs.0.076419 - -
Oct-28 2022 Bs.0.076419 Bs.0.076419 Bs.0.076419 Bs.0.076419 - -
Oct-27 2022 Bs.0.076419 Bs.0.076419 Bs.0.076419 Bs.0.076419 - -
Oct-26 2022 Bs.0.076419 Bs.0.074856 Bs.0.076542 Bs.0.075132 - -
Oct-25 2022 Bs.0.075086 Bs.0.071762 Bs.0.076378 Bs.0.073419 Bs.1,602 -
Oct-24 2022 Bs.0.073419 Bs.0.072601 Bs.0.074057 Bs.0.07389 - -
Oct-23 2022 Bs.0.073799 Bs.0.072021 Bs.0.07398 Bs.0.072321 Bs.8,890 -
Oct-22 2022 Bs.0.072321 Bs.0.072321 Bs.0.072466 Bs.0.072466 - -
Oct-21 2022 Bs.0.072466 Bs.0.07083 Bs.0.072676 Bs.0.072159 - -
Oct-20 2022 Bs.0.072086 Bs.0.071985 Bs.0.073301 Bs.0.072951 Bs.605 -
Oct-19 2022 Bs.0.072981 Bs.0.072512 Bs.0.07355 Bs.0.073353 Bs.77 -
Oct-18 2022 Bs.0.073353 Bs.0.072581 Bs.0.074265 Bs.0.074002 Bs.911 -

Historical and market price analysis of ApeFund (APEFUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 308 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.