Market Cap MX$39.52T 3.31%
Volume 24h MX$3.07T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
ApeFund APEFUND

ApeFund (APEFUND) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-01 2022 MX$0.035506 MX$0.035506 MX$0.035506 MX$0.035506 - -
Oct-31 2022 MX$0.035506 MX$0.035506 MX$0.035506 MX$0.035506 - -
Oct-30 2022 MX$0.035506 MX$0.035506 MX$0.035506 MX$0.035506 - -
Oct-29 2022 MX$0.035506 MX$0.035506 MX$0.035506 MX$0.035506 - -
Oct-28 2022 MX$0.035506 MX$0.035506 MX$0.035506 MX$0.035506 - -
Oct-27 2022 MX$0.035506 MX$0.035506 MX$0.035506 MX$0.035506 - -
Oct-26 2022 MX$0.035506 MX$0.03478 MX$0.035563 MX$0.034908 - -
Oct-25 2022 MX$0.034887 MX$0.033343 MX$0.035487 MX$0.034112 MX$744 -
Oct-24 2022 MX$0.034112 MX$0.033732 MX$0.034409 MX$0.034331 - -
Oct-23 2022 MX$0.034289 MX$0.033463 MX$0.034373 MX$0.033602 MX$4,130 -
Oct-22 2022 MX$0.033602 MX$0.033602 MX$0.03367 MX$0.03367 - -
Oct-21 2022 MX$0.03367 MX$0.03291 MX$0.033767 MX$0.033527 - -
Oct-20 2022 MX$0.033493 MX$0.033446 MX$0.034058 MX$0.033895 MX$281 -
Oct-19 2022 MX$0.033909 MX$0.033691 MX$0.034173 MX$0.034082 MX$36 -
Oct-18 2022 MX$0.034082 MX$0.033723 MX$0.034505 MX$0.034383 MX$423 -

Historical and market price analysis of ApeFund (APEFUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 308 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9424 MXN.