Cap Mercado MX$43.44T
3.55%
Volumen 24h MX$1.62T
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-01 2022 | MX$0.035539 | MX$0.035539 | MX$0.035539 | MX$0.035539 | - | - |
Oct-31 2022 | MX$0.035539 | MX$0.035539 | MX$0.035539 | MX$0.035539 | - | - |
Oct-30 2022 | MX$0.035539 | MX$0.035539 | MX$0.035539 | MX$0.035539 | - | - |
Oct-29 2022 | MX$0.035539 | MX$0.035539 | MX$0.035539 | MX$0.035539 | - | - |
Oct-28 2022 | MX$0.035539 | MX$0.035539 | MX$0.035539 | MX$0.035539 | - | - |
Oct-27 2022 | MX$0.035539 | MX$0.035539 | MX$0.035539 | MX$0.035539 | - | - |
Oct-26 2022 | MX$0.035539 | MX$0.034812 | MX$0.035596 | MX$0.03494 | - | - |
Oct-25 2022 | MX$0.034919 | MX$0.033373 | MX$0.03552 | MX$0.034143 | MX$745 | - |
Oct-24 2022 | MX$0.034143 | MX$0.033763 | MX$0.03444 | MX$0.034362 | - | - |
Oct-23 2022 | MX$0.03432 | MX$0.033493 | MX$0.034404 | MX$0.033633 | MX$4,134 | - |
Oct-22 2022 | MX$0.033633 | MX$0.033633 | MX$0.0337 | MX$0.0337 | - | - |
Oct-21 2022 | MX$0.0337 | MX$0.032939 | MX$0.033798 | MX$0.033557 | - | - |
Oct-20 2022 | MX$0.033523 | MX$0.033477 | MX$0.034089 | MX$0.033926 | MX$281 | - |
Oct-19 2022 | MX$0.03394 | MX$0.033722 | MX$0.034204 | MX$0.034113 | MX$36 | - |
Oct-18 2022 | MX$0.034113 | MX$0.033754 | MX$0.034537 | MX$0.034415 | MX$424 | - |
Análisis de precios históricos y de mercado de ApeFund (APEFUND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 308 días, desde el día 03-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9578 MXN.