Cap Mercado €2.37T
3.06%
Volumen 24h €93.50B
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-01 2022 | €0.00194615 | €0.00194615 | €0.00194615 | €0.00194615 | - | - |
Oct-31 2022 | €0.00194615 | €0.00194615 | €0.00194615 | €0.00194615 | - | - |
Oct-30 2022 | €0.00194615 | €0.00194615 | €0.00194615 | €0.00194615 | - | - |
Oct-29 2022 | €0.00194615 | €0.00194615 | €0.00194615 | €0.00194615 | - | - |
Oct-28 2022 | €0.00194615 | €0.00194615 | €0.00194615 | €0.00194615 | - | - |
Oct-27 2022 | €0.00194615 | €0.00194615 | €0.00194615 | €0.00194615 | - | - |
Oct-26 2022 | €0.00194615 | €0.00190633 | €0.00194926 | €0.00191337 | - | - |
Oct-25 2022 | €0.00191218 | €0.00182754 | €0.0019451 | €0.00186974 | €41 | - |
Oct-24 2022 | €0.00186974 | €0.0018489 | €0.00188598 | €0.00188173 | - | - |
Oct-23 2022 | €0.00187942 | €0.00183413 | €0.00188402 | €0.00184178 | €226 | - |
Oct-22 2022 | €0.00184178 | €0.00184178 | €0.00184547 | €0.00184547 | - | - |
Oct-21 2022 | €0.00184547 | €0.00180381 | €0.00185082 | €0.00183764 | - | - |
Oct-20 2022 | €0.00183579 | €0.00183323 | €0.00186674 | €0.00185783 | €15 | - |
Oct-19 2022 | €0.00185858 | €0.00184665 | €0.00187308 | €0.00186805 | €2 | - |
Oct-18 2022 | €0.00186805 | €0.00184839 | €0.00189128 | €0.00188459 | €23 | - |
Análisis de precios históricos y de mercado de ApeFund (APEFUND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 308 días, desde el día 02-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92862 EUR.