Cap Mercado €2.37T 3.06%
Volumen 24h €93.50B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Monedas 26.968 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Nov-01 2022 €0.00194615 €0.00194615 €0.00194615 €0.00194615 - -
Oct-31 2022 €0.00194615 €0.00194615 €0.00194615 €0.00194615 - -
Oct-30 2022 €0.00194615 €0.00194615 €0.00194615 €0.00194615 - -
Oct-29 2022 €0.00194615 €0.00194615 €0.00194615 €0.00194615 - -
Oct-28 2022 €0.00194615 €0.00194615 €0.00194615 €0.00194615 - -
Oct-27 2022 €0.00194615 €0.00194615 €0.00194615 €0.00194615 - -
Oct-26 2022 €0.00194615 €0.00190633 €0.00194926 €0.00191337 - -
Oct-25 2022 €0.00191218 €0.00182754 €0.0019451 €0.00186974 €41 -
Oct-24 2022 €0.00186974 €0.0018489 €0.00188598 €0.00188173 - -
Oct-23 2022 €0.00187942 €0.00183413 €0.00188402 €0.00184178 €226 -
Oct-22 2022 €0.00184178 €0.00184178 €0.00184547 €0.00184547 - -
Oct-21 2022 €0.00184547 €0.00180381 €0.00185082 €0.00183764 - -
Oct-20 2022 €0.00183579 €0.00183323 €0.00186674 €0.00185783 €15 -
Oct-19 2022 €0.00185858 €0.00184665 €0.00187308 €0.00186805 €2 -
Oct-18 2022 €0.00186805 €0.00184839 €0.00189128 €0.00188459 €23 -

Análisis de precios históricos y de mercado de ApeFund (APEFUND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 308 días, desde el día 02-07-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92862 EUR.