Cap Mercado RM12.17T
3.66%
Volumen 24h RM463.83B
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Nov-01 2022 | RM0.00993489 | RM0.00993489 | RM0.00993489 | RM0.00993489 | - | - |
Oct-31 2022 | RM0.00993489 | RM0.00993489 | RM0.00993489 | RM0.00993489 | - | - |
Oct-30 2022 | RM0.00993489 | RM0.00993489 | RM0.00993489 | RM0.00993489 | - | - |
Oct-29 2022 | RM0.00993489 | RM0.00993489 | RM0.00993489 | RM0.00993489 | - | - |
Oct-28 2022 | RM0.00993489 | RM0.00993489 | RM0.00993489 | RM0.00993489 | - | - |
Oct-27 2022 | RM0.00993489 | RM0.00993489 | RM0.00993489 | RM0.00993489 | - | - |
Oct-26 2022 | RM0.00993489 | RM0.00973164 | RM0.00995077 | RM0.00976756 | - | - |
Oct-25 2022 | RM0.00976151 | RM0.0093294 | RM0.00992956 | RM0.00954484 | RM208 | - |
Oct-24 2022 | RM0.00954484 | RM0.00943843 | RM0.00962774 | RM0.00960606 | - | - |
Oct-23 2022 | RM0.00959426 | RM0.00936302 | RM0.00961772 | RM0.00940212 | RM1,156 | - |
Oct-22 2022 | RM0.00940212 | RM0.00940212 | RM0.00942096 | RM0.00942096 | - | - |
Oct-21 2022 | RM0.00942096 | RM0.00920825 | RM0.00944826 | RM0.00938098 | - | - |
Oct-20 2022 | RM0.00937151 | RM0.00935845 | RM0.00952952 | RM0.00948403 | RM79 | - |
Oct-19 2022 | RM0.00948787 | RM0.00942696 | RM0.00956189 | RM0.00953619 | RM10 | - |
Oct-18 2022 | RM0.00953619 | RM0.00943585 | RM0.00965477 | RM0.00962065 | RM118 | - |
Análisis de precios históricos y de mercado de ApeFund (APEFUND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 308 días, desde el día 03-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7405 MYR.