Cap Mercado R$12.84T
1.57%
Volumen 24h R$566.99B
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-01 2022 | R$0.010631 | R$0.010631 | R$0.010631 | R$0.010631 | - | - |
Oct-31 2022 | R$0.010631 | R$0.010631 | R$0.010631 | R$0.010631 | - | - |
Oct-30 2022 | R$0.010631 | R$0.010631 | R$0.010631 | R$0.010631 | - | - |
Oct-29 2022 | R$0.010631 | R$0.010631 | R$0.010631 | R$0.010631 | - | - |
Oct-28 2022 | R$0.010631 | R$0.010631 | R$0.010631 | R$0.010631 | - | - |
Oct-27 2022 | R$0.010631 | R$0.010631 | R$0.010631 | R$0.010631 | - | - |
Oct-26 2022 | R$0.010631 | R$0.010413 | R$0.010648 | R$0.010452 | - | - |
Oct-25 2022 | R$0.010445 | R$0.00998338 | R$0.010625 | R$0.010213 | R$223 | - |
Oct-24 2022 | R$0.010213 | R$0.0101 | R$0.010302 | R$0.010279 | - | - |
Oct-23 2022 | R$0.010266 | R$0.010019 | R$0.010291 | R$0.010061 | R$1,237 | - |
Oct-22 2022 | R$0.010061 | R$0.010061 | R$0.010081 | R$0.010081 | - | - |
Oct-21 2022 | R$0.010081 | R$0.00985373 | R$0.01011 | R$0.010038 | - | - |
Oct-20 2022 | R$0.010028 | R$0.010014 | R$0.010197 | R$0.010148 | R$84 | - |
Oct-19 2022 | R$0.010152 | R$0.010087 | R$0.010232 | R$0.010204 | R$11 | - |
Oct-18 2022 | R$0.010204 | R$0.010097 | R$0.010331 | R$0.010295 | R$127 | - |
Análisis de precios históricos y de mercado de ApeFund (APEFUND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 308 días, desde el día 03-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0728 BRL.