Cap Mercado ₪9.28T
1.92%
Volumen 24h ₪359.02B
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Nov-01 2022 | ₪0.00777566 | ₪0.00777566 | ₪0.00777566 | ₪0.00777566 | - | - |
Oct-31 2022 | ₪0.00777566 | ₪0.00777566 | ₪0.00777566 | ₪0.00777566 | - | - |
Oct-30 2022 | ₪0.00777566 | ₪0.00777566 | ₪0.00777566 | ₪0.00777566 | - | - |
Oct-29 2022 | ₪0.00777566 | ₪0.00777566 | ₪0.00777566 | ₪0.00777566 | - | - |
Oct-28 2022 | ₪0.00777566 | ₪0.00777566 | ₪0.00777566 | ₪0.00777566 | - | - |
Oct-27 2022 | ₪0.00777566 | ₪0.00777566 | ₪0.00777566 | ₪0.00777566 | - | - |
Oct-26 2022 | ₪0.00777566 | ₪0.00761658 | ₪0.00778809 | ₪0.0076447 | - | - |
Oct-25 2022 | ₪0.00763996 | ₪0.00730177 | ₪0.00777149 | ₪0.00747039 | ₪163 | - |
Oct-24 2022 | ₪0.00747039 | ₪0.0073871 | ₪0.00753527 | ₪0.0075183 | - | - |
Oct-23 2022 | ₪0.00750906 | ₪0.00732808 | ₪0.00752742 | ₪0.00735869 | ₪905 | - |
Oct-22 2022 | ₪0.00735869 | ₪0.00735869 | ₪0.00737343 | ₪0.00737343 | - | - |
Oct-21 2022 | ₪0.00737343 | ₪0.00720694 | ₪0.00739479 | ₪0.00734214 | - | - |
Oct-20 2022 | ₪0.00733472 | ₪0.0073245 | ₪0.00745839 | ₪0.00742279 | ₪62 | - |
Oct-19 2022 | ₪0.0074258 | ₪0.00737813 | ₪0.00748373 | ₪0.00746361 | ₪8 | - |
Oct-18 2022 | ₪0.00746361 | ₪0.00738508 | ₪0.00755642 | ₪0.00752972 | ₪93 | - |
Análisis de precios históricos y de mercado de ApeFund (APEFUND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 308 días, desde el día 03-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71021 ILS.