Cap Mercado HK$19.95T
3.38%
Volumen 24h HK$747.28B
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-01 2022 | HK$0.016378 | HK$0.016378 | HK$0.016378 | HK$0.016378 | - | - |
Oct-31 2022 | HK$0.016378 | HK$0.016378 | HK$0.016378 | HK$0.016378 | - | - |
Oct-30 2022 | HK$0.016378 | HK$0.016378 | HK$0.016378 | HK$0.016378 | - | - |
Oct-29 2022 | HK$0.016378 | HK$0.016378 | HK$0.016378 | HK$0.016378 | - | - |
Oct-28 2022 | HK$0.016378 | HK$0.016378 | HK$0.016378 | HK$0.016378 | - | - |
Oct-27 2022 | HK$0.016378 | HK$0.016378 | HK$0.016378 | HK$0.016378 | - | - |
Oct-26 2022 | HK$0.016378 | HK$0.016043 | HK$0.016404 | HK$0.016102 | - | - |
Oct-25 2022 | HK$0.016092 | HK$0.01538 | HK$0.016369 | HK$0.015735 | HK$343 | - |
Oct-24 2022 | HK$0.015735 | HK$0.015559 | HK$0.015872 | HK$0.015836 | - | - |
Oct-23 2022 | HK$0.015816 | HK$0.015435 | HK$0.015855 | HK$0.0155 | HK$1,905 | - |
Oct-22 2022 | HK$0.0155 | HK$0.0155 | HK$0.015531 | HK$0.015531 | - | - |
Oct-21 2022 | HK$0.015531 | HK$0.01518 | HK$0.015576 | HK$0.015465 | - | - |
Oct-20 2022 | HK$0.015449 | HK$0.015428 | HK$0.01571 | HK$0.015635 | HK$130 | - |
Oct-19 2022 | HK$0.015641 | HK$0.015541 | HK$0.015763 | HK$0.015721 | HK$16 | - |
Oct-18 2022 | HK$0.015721 | HK$0.015555 | HK$0.015916 | HK$0.01586 | HK$195 | - |
Análisis de precios históricos y de mercado de ApeFund (APEFUND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 308 días, desde el día 03-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81508 HKD.