Cap Mercado NZ$4.18T
2.12%
Volumen 24h NZ$165.00B
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
Monedas
26.975
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-01 2022 | NZ$0.00348663 | NZ$0.00348663 | NZ$0.00348663 | NZ$0.00348663 | - | - |
Oct-31 2022 | NZ$0.00348663 | NZ$0.00348663 | NZ$0.00348663 | NZ$0.00348663 | - | - |
Oct-30 2022 | NZ$0.00348663 | NZ$0.00348663 | NZ$0.00348663 | NZ$0.00348663 | - | - |
Oct-29 2022 | NZ$0.00348663 | NZ$0.00348663 | NZ$0.00348663 | NZ$0.00348663 | - | - |
Oct-28 2022 | NZ$0.00348663 | NZ$0.00348663 | NZ$0.00348663 | NZ$0.00348663 | - | - |
Oct-27 2022 | NZ$0.00348663 | NZ$0.00348663 | NZ$0.00348663 | NZ$0.00348663 | - | - |
Oct-26 2022 | NZ$0.00348663 | NZ$0.0034153 | NZ$0.0034922 | NZ$0.0034279 | - | - |
Oct-25 2022 | NZ$0.00342578 | NZ$0.00327413 | NZ$0.00348476 | NZ$0.00334974 | NZ$73 | - |
Oct-24 2022 | NZ$0.00334974 | NZ$0.0033124 | NZ$0.00337884 | NZ$0.00337123 | - | - |
Oct-23 2022 | NZ$0.00336708 | NZ$0.00328593 | NZ$0.00337532 | NZ$0.00329966 | NZ$406 | - |
Oct-22 2022 | NZ$0.00329966 | NZ$0.00329966 | NZ$0.00330627 | NZ$0.00330627 | - | - |
Oct-21 2022 | NZ$0.00330627 | NZ$0.00323161 | NZ$0.00331585 | NZ$0.00329224 | - | - |
Oct-20 2022 | NZ$0.00328891 | NZ$0.00328433 | NZ$0.00334436 | NZ$0.0033284 | NZ$28 | - |
Oct-19 2022 | NZ$0.00332975 | NZ$0.00330837 | NZ$0.00335572 | NZ$0.00334671 | NZ$4 | - |
Oct-18 2022 | NZ$0.00334671 | NZ$0.00331149 | NZ$0.00338832 | NZ$0.00337635 | NZ$42 | - |
Análisis de precios históricos y de mercado de ApeFund (APEFUND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 308 días, desde el día 03-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66367 NZD.