Market Cap CHF2.13T 1.99%
Volume 24h CHF129.83B -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
ApeFund APEFUND

ApeFund (APEFUND) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-01 2022 CHF0.00190528 CHF0.00190528 CHF0.00190528 CHF0.00190528 - -
Oct-31 2022 CHF0.00190528 CHF0.00190528 CHF0.00190528 CHF0.00190528 - -
Oct-30 2022 CHF0.00190528 CHF0.00190528 CHF0.00190528 CHF0.00190528 - -
Oct-29 2022 CHF0.00190528 CHF0.00190528 CHF0.00190528 CHF0.00190528 - -
Oct-28 2022 CHF0.00190528 CHF0.00190528 CHF0.00190528 CHF0.00190528 - -
Oct-27 2022 CHF0.00190528 CHF0.00190528 CHF0.00190528 CHF0.00190528 - -
Oct-26 2022 CHF0.00190528 CHF0.0018663 CHF0.00190833 CHF0.00187319 - -
Oct-25 2022 CHF0.00187203 CHF0.00178916 CHF0.00190426 CHF0.00183048 CHF40 -
Oct-24 2022 CHF0.00183048 CHF0.00181007 CHF0.00184638 CHF0.00184222 - -
Oct-23 2022 CHF0.00183996 CHF0.00179561 CHF0.00184446 CHF0.00180311 CHF222 -
Oct-22 2022 CHF0.00180311 CHF0.00180311 CHF0.00180672 CHF0.00180672 - -
Oct-21 2022 CHF0.00180672 CHF0.00176593 CHF0.00181196 CHF0.00179905 - -
Oct-20 2022 CHF0.00179724 CHF0.00179473 CHF0.00182754 CHF0.00181882 CHF15 -
Oct-19 2022 CHF0.00181955 CHF0.00180787 CHF0.00183375 CHF0.00182882 CHF2 -
Oct-18 2022 CHF0.00182882 CHF0.00180958 CHF0.00185156 CHF0.00184502 CHF23 -

Historical and market price analysis of ApeFund (APEFUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 308 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90912 CHF.