Market Cap Tk256.02T 2.76%
Volume 24h Tk20.25T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 3 Minutes ago
ApeFund APEFUND

ApeFund (APEFUND) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-01 2022 Tk0.230085 Tk0.230085 Tk0.230085 Tk0.230085 - -
Oct-31 2022 Tk0.230085 Tk0.230085 Tk0.230085 Tk0.230085 - -
Oct-30 2022 Tk0.230085 Tk0.230085 Tk0.230085 Tk0.230085 - -
Oct-29 2022 Tk0.230085 Tk0.230085 Tk0.230085 Tk0.230085 - -
Oct-28 2022 Tk0.230085 Tk0.230085 Tk0.230085 Tk0.230085 - -
Oct-27 2022 Tk0.230085 Tk0.230085 Tk0.230085 Tk0.230085 - -
Oct-26 2022 Tk0.230085 Tk0.225378 Tk0.230453 Tk0.22621 - -
Oct-25 2022 Tk0.226069 Tk0.216062 Tk0.229961 Tk0.221052 Tk4,823 -
Oct-24 2022 Tk0.221052 Tk0.218587 Tk0.222971 Tk0.222469 - -
Oct-23 2022 Tk0.222196 Tk0.216841 Tk0.222739 Tk0.217746 Tk26,765 -
Oct-22 2022 Tk0.217746 Tk0.217746 Tk0.218183 Tk0.218183 - -
Oct-21 2022 Tk0.218183 Tk0.213256 Tk0.218815 Tk0.217257 - -
Oct-20 2022 Tk0.217037 Tk0.216735 Tk0.220697 Tk0.219643 Tk1,822 -
Oct-19 2022 Tk0.219732 Tk0.218322 Tk0.221446 Tk0.220851 Tk232 -
Oct-18 2022 Tk0.220851 Tk0.218527 Tk0.223597 Tk0.222807 Tk2,742 -

Historical and market price analysis of ApeFund (APEFUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 308 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.