Market Cap CL$2,210.12T 3.75%
Volume 24h CL$150.31T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 18 Seconds ago
ApeFund APEFUND

ApeFund (APEFUND) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-01 2022 CL$1.9879 CL$1.9879 CL$1.9879 CL$1.9879 - -
Oct-31 2022 CL$1.9879 CL$1.9879 CL$1.9879 CL$1.9879 - -
Oct-30 2022 CL$1.9879 CL$1.9879 CL$1.9879 CL$1.9879 - -
Oct-29 2022 CL$1.9879 CL$1.9879 CL$1.9879 CL$1.9879 - -
Oct-28 2022 CL$1.9879 CL$1.9879 CL$1.9879 CL$1.9879 - -
Oct-27 2022 CL$1.9879 CL$1.9879 CL$1.9879 CL$1.9879 - -
Oct-26 2022 CL$1.9879 CL$1.9472 CL$1.9910 CL$1.9544 - -
Oct-25 2022 CL$1.9532 CL$1.8667 CL$1.9868 CL$1.9098 CL$41,670 -
Oct-24 2022 CL$1.9098 CL$1.8885 CL$1.9264 CL$1.9221 - -
Oct-23 2022 CL$1.9197 CL$1.8734 CL$1.9244 CL$1.8813 CL$231,247 -
Oct-22 2022 CL$1.8813 CL$1.8813 CL$1.8850 CL$1.8850 - -
Oct-21 2022 CL$1.8850 CL$1.8425 CL$1.8905 CL$1.8770 - -
Oct-20 2022 CL$1.8751 CL$1.8725 CL$1.9068 CL$1.8977 CL$15,746 -
Oct-19 2022 CL$1.8984 CL$1.8862 CL$1.9132 CL$1.9081 CL$2,001 -
Oct-18 2022 CL$1.9081 CL$1.8880 CL$1.9318 CL$1.9250 CL$23,695 -

Historical and market price analysis of ApeFund (APEFUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 308 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.55 CLP.