Market Cap CN¥16.94T 1.99%
Volume 24h CN¥1.03T -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
ApeFund APEFUND

ApeFund (APEFUND) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-01 2022 CN¥0.01517 CN¥0.01517 CN¥0.01517 CN¥0.01517 - -
Oct-31 2022 CN¥0.01517 CN¥0.01517 CN¥0.01517 CN¥0.01517 - -
Oct-30 2022 CN¥0.01517 CN¥0.01517 CN¥0.01517 CN¥0.01517 - -
Oct-29 2022 CN¥0.01517 CN¥0.01517 CN¥0.01517 CN¥0.01517 - -
Oct-28 2022 CN¥0.01517 CN¥0.01517 CN¥0.01517 CN¥0.01517 - -
Oct-27 2022 CN¥0.01517 CN¥0.01517 CN¥0.01517 CN¥0.01517 - -
Oct-26 2022 CN¥0.01517 CN¥0.01486 CN¥0.015194 CN¥0.014915 - -
Oct-25 2022 CN¥0.014905 CN¥0.014246 CN¥0.015162 CN¥0.014575 CN¥318 -
Oct-24 2022 CN¥0.014575 CN¥0.014412 CN¥0.014701 CN¥0.014668 - -
Oct-23 2022 CN¥0.01465 CN¥0.014297 CN¥0.014686 CN¥0.014357 CN¥1,765 -
Oct-22 2022 CN¥0.014357 CN¥0.014357 CN¥0.014385 CN¥0.014385 - -
Oct-21 2022 CN¥0.014385 CN¥0.014061 CN¥0.014427 CN¥0.014324 - -
Oct-20 2022 CN¥0.01431 CN¥0.01429 CN¥0.014551 CN¥0.014482 CN¥120 -
Oct-19 2022 CN¥0.014488 CN¥0.014395 CN¥0.014601 CN¥0.014561 CN¥15 -
Oct-18 2022 CN¥0.014561 CN¥0.014408 CN¥0.014742 CN¥0.01469 CN¥181 -

Historical and market price analysis of ApeFund (APEFUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 308 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2388 CNY.