Market Cap NZ$3.87T -1.71%
Volume 24h NZ$358.12B 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 31 Seconds ago
Ape-X APE-X

Ape-X (APE-X) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.0000001125 NZ$0.0000001125 NZ$0.0000001125 NZ$0.0000001125 - -
Aug-15 2022 NZ$0.0000001125 NZ$0.0000001125 NZ$0.0000001125 NZ$0.0000001125 - -
Aug-14 2022 NZ$0.0000001125 NZ$0.0000001125 NZ$0.0000001125 NZ$0.0000001125 - -
Aug-13 2022 NZ$0.0000001125 NZ$0.0000001125 NZ$0.0000001125 NZ$0.0000001125 - -
Aug-12 2022 NZ$0.0000001125 NZ$0.0000001125 NZ$0.0000001125 NZ$0.0000001125 - -
Aug-11 2022 NZ$0.0000001125 NZ$0.0000001125 NZ$0.0000001125 NZ$0.0000001125 - -
Aug-10 2022 NZ$0.0000001125 NZ$0.0000001125 NZ$0.0000001125 NZ$0.0000001125 - -
Aug-09 2022 NZ$0.0000001125 NZ$0.0000001106 NZ$0.0000001174 NZ$0.0000001142 - -
Aug-08 2022 NZ$0.0000001142 NZ$0.0000001131 NZ$0.0000001248 NZ$0.0000001137 - -
Aug-07 2022 NZ$0.0000001137 NZ$0.0000001077 NZ$0.0000001158 NZ$0.0000001088 - -
Aug-06 2022 NZ$0.0000001088 NZ$0.0000001013 NZ$0.000000109 NZ$0.0000001018 - -
Aug-05 2022 NZ$0.0000001018 NZ$0.0000000948 NZ$0.0000001018 NZ$0.0000000956 - -
Aug-04 2022 NZ$0.0000000956 NZ$0.0000000938 NZ$0.0000000978 NZ$0.0000000944 - -
Aug-03 2022 NZ$0.0000000944 NZ$0.0000000913 NZ$0.0000000986 NZ$0.000000094 - -
Aug-02 2022 NZ$0.000000094 NZ$0.0000000913 NZ$0.0000000975 NZ$0.0000000965 - -

Historical and market price analysis of Ape-X (APE-X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 337 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.