Market Cap R42.96T 3.34%
Volume 24h R3.26T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 10 Seconds ago
Ape-X APE-X

Ape-X (APE-X) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R0.0000012451 R0.0000012451 R0.0000012451 R0.0000012451 - -
Aug-15 2022 R0.0000012451 R0.0000012451 R0.0000012451 R0.0000012451 - -
Aug-14 2022 R0.0000012451 R0.0000012451 R0.0000012451 R0.0000012451 - -
Aug-13 2022 R0.0000012451 R0.0000012451 R0.0000012451 R0.0000012451 - -
Aug-12 2022 R0.0000012451 R0.0000012451 R0.0000012451 R0.0000012451 - -
Aug-11 2022 R0.0000012451 R0.0000012451 R0.0000012451 R0.0000012451 - -
Aug-10 2022 R0.0000012451 R0.0000012451 R0.0000012451 R0.0000012451 - -
Aug-09 2022 R0.0000012451 R0.0000012249 R0.0000012994 R0.0000012646 - -
Aug-08 2022 R0.0000012646 R0.0000012518 R0.0000013815 R0.0000012593 - -
Aug-07 2022 R0.0000012593 R0.0000011921 R0.0000012818 R0.0000012046 - -
Aug-06 2022 R0.0000012046 R0.0000011217 R0.0000012068 R0.0000011269 - -
Aug-05 2022 R0.0000011269 R0.0000010497 R0.0000011269 R0.0000010589 - -
Aug-04 2022 R0.0000010589 R0.0000010387 R0.0000010829 R0.0000010447 - -
Aug-03 2022 R0.0000010447 R0.0000010111 R0.0000010913 R0.0000010403 - -
Aug-02 2022 R0.0000010403 R0.0000010104 R0.0000010789 R0.0000010688 - -

Historical and market price analysis of Ape-X (APE-X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 337 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65182 ZAR.