Market Cap MX$38.44T -2.42%
Volume 24h MX$3.60T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 9 Seconds ago
Ape-X APE-X

Ape-X (APE-X) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$0.0000011308 MX$0.0000011308 MX$0.0000011308 MX$0.0000011308 - -
Aug-15 2022 MX$0.0000011308 MX$0.0000011308 MX$0.0000011308 MX$0.0000011308 - -
Aug-14 2022 MX$0.0000011308 MX$0.0000011308 MX$0.0000011308 MX$0.0000011308 - -
Aug-13 2022 MX$0.0000011308 MX$0.0000011308 MX$0.0000011308 MX$0.0000011308 - -
Aug-12 2022 MX$0.0000011308 MX$0.0000011308 MX$0.0000011308 MX$0.0000011308 - -
Aug-11 2022 MX$0.0000011308 MX$0.0000011308 MX$0.0000011308 MX$0.0000011308 - -
Aug-10 2022 MX$0.0000011308 MX$0.0000011308 MX$0.0000011308 MX$0.0000011308 - -
Aug-09 2022 MX$0.0000011308 MX$0.0000011125 MX$0.0000011801 MX$0.0000011486 - -
Aug-08 2022 MX$0.0000011485 MX$0.0000011369 MX$0.0000012547 MX$0.0000011437 - -
Aug-07 2022 MX$0.0000011437 MX$0.0000010827 MX$0.0000011642 MX$0.0000010941 - -
Aug-06 2022 MX$0.0000010941 MX$0.0000010187 MX$0.0000010961 MX$0.0000010235 - -
Aug-05 2022 MX$0.0000010235 MX$0.0000009533 MX$0.0000010235 MX$0.0000009617 - -
Aug-04 2022 MX$0.0000009617 MX$0.0000009434 MX$0.0000009836 MX$0.0000009488 - -
Aug-03 2022 MX$0.0000009488 MX$0.0000009183 MX$0.0000009912 MX$0.0000009448 - -
Aug-02 2022 MX$0.0000009448 MX$0.0000009177 MX$0.0000009799 MX$0.0000009707 - -

Historical and market price analysis of Ape-X (APE-X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 337 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94 MXN.