Market Cap CN¥16.47T -2.55%
Volume 24h CN¥1.38T 5.36%
BTC % 49.98% -1.34%
ETH % 15.44% -1.29%
Coins 26.924 +19
Exchanges 885
Last update 3 Minutes ago
Ape-X APE-X

Ape-X (APE-X) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥0.0000004833 CN¥0.0000004833 CN¥0.0000004833 CN¥0.0000004833 - -
Aug-15 2022 CN¥0.0000004833 CN¥0.0000004833 CN¥0.0000004833 CN¥0.0000004833 - -
Aug-14 2022 CN¥0.0000004833 CN¥0.0000004833 CN¥0.0000004833 CN¥0.0000004833 - -
Aug-13 2022 CN¥0.0000004833 CN¥0.0000004833 CN¥0.0000004833 CN¥0.0000004833 - -
Aug-12 2022 CN¥0.0000004833 CN¥0.0000004833 CN¥0.0000004833 CN¥0.0000004833 - -
Aug-11 2022 CN¥0.0000004833 CN¥0.0000004833 CN¥0.0000004833 CN¥0.0000004833 - -
Aug-10 2022 CN¥0.0000004833 CN¥0.0000004833 CN¥0.0000004833 CN¥0.0000004833 - -
Aug-09 2022 CN¥0.0000004833 CN¥0.0000004755 CN¥0.0000005044 CN¥0.0000004909 - -
Aug-08 2022 CN¥0.0000004909 CN¥0.0000004859 CN¥0.0000005362 CN¥0.0000004888 - -
Aug-07 2022 CN¥0.0000004888 CN¥0.0000004628 CN¥0.0000004976 CN¥0.0000004676 - -
Aug-06 2022 CN¥0.0000004676 CN¥0.0000004354 CN¥0.0000004685 CN¥0.0000004374 - -
Aug-05 2022 CN¥0.0000004374 CN¥0.0000004074 CN¥0.0000004374 CN¥0.000000411 - -
Aug-04 2022 CN¥0.000000411 CN¥0.0000004032 CN¥0.0000004204 CN¥0.0000004055 - -
Aug-03 2022 CN¥0.0000004055 CN¥0.0000003925 CN¥0.0000004236 CN¥0.0000004038 - -
Aug-02 2022 CN¥0.0000004038 CN¥0.0000003922 CN¥0.0000004188 CN¥0.0000004149 - -

Historical and market price analysis of Ape-X (APE-X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 337 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.