Market Cap HK$17.88T -2.37%
Volume 24h HK$1.66T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Ape-X APE-X

Ape-X (APE-X) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2022 HK$0.0000005222 HK$0.0000005222 HK$0.0000005222 HK$0.0000005222 - -
Aug-15 2022 HK$0.0000005222 HK$0.0000005222 HK$0.0000005222 HK$0.0000005222 - -
Aug-14 2022 HK$0.0000005222 HK$0.0000005222 HK$0.0000005222 HK$0.0000005222 - -
Aug-13 2022 HK$0.0000005222 HK$0.0000005222 HK$0.0000005222 HK$0.0000005222 - -
Aug-12 2022 HK$0.0000005222 HK$0.0000005222 HK$0.0000005222 HK$0.0000005222 - -
Aug-11 2022 HK$0.0000005222 HK$0.0000005222 HK$0.0000005222 HK$0.0000005222 - -
Aug-10 2022 HK$0.0000005222 HK$0.0000005222 HK$0.0000005222 HK$0.0000005222 - -
Aug-09 2022 HK$0.0000005222 HK$0.0000005137 HK$0.000000545 HK$0.0000005304 - -
Aug-08 2022 HK$0.0000005304 HK$0.000000525 HK$0.0000005794 HK$0.0000005281 - -
Aug-07 2022 HK$0.0000005281 HK$0.0000005 HK$0.0000005376 HK$0.0000005052 - -
Aug-06 2022 HK$0.0000005052 HK$0.0000004704 HK$0.0000005062 HK$0.0000004726 - -
Aug-05 2022 HK$0.0000004726 HK$0.0000004402 HK$0.0000004726 HK$0.0000004441 - -
Aug-04 2022 HK$0.0000004441 HK$0.0000004356 HK$0.0000004542 HK$0.0000004382 - -
Aug-03 2022 HK$0.0000004382 HK$0.0000004241 HK$0.0000004577 HK$0.0000004363 - -
Aug-02 2022 HK$0.0000004363 HK$0.0000004238 HK$0.0000004525 HK$0.0000004482 - -

Historical and market price analysis of Ape-X (APE-X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 337 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.