Market Cap Rp36,747.08T -2.42%
Volume 24h Rp3,440.07T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 59 Seconds ago
Ape-X APE-X

Ape-X (APE-X) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-16 2022 Rp0.00108099 Rp0.00108099 Rp0.00108099 Rp0.00108099 - -
Aug-15 2022 Rp0.00108099 Rp0.00108099 Rp0.00108099 Rp0.00108099 - -
Aug-14 2022 Rp0.00108099 Rp0.00108099 Rp0.00108099 Rp0.00108099 - -
Aug-13 2022 Rp0.00108099 Rp0.00108099 Rp0.00108099 Rp0.00108099 - -
Aug-12 2022 Rp0.00108099 Rp0.00108099 Rp0.00108099 Rp0.00108099 - -
Aug-11 2022 Rp0.00108099 Rp0.00108099 Rp0.00108099 Rp0.00108099 - -
Aug-10 2022 Rp0.00108099 Rp0.00108099 Rp0.00108099 Rp0.00108099 - -
Aug-09 2022 Rp0.00108099 Rp0.00106348 Rp0.00112814 Rp0.00109796 - -
Aug-08 2022 Rp0.00109794 Rp0.0010868 Rp0.00119941 Rp0.0010933 - -
Aug-07 2022 Rp0.0010933 Rp0.00103504 Rp0.00111289 Rp0.00104588 - -
Aug-06 2022 Rp0.00104588 Rp0.00097384 Rp0.0010478 Rp0.00097844 - -
Aug-05 2022 Rp0.00097843 Rp0.00091136 Rp0.00097843 Rp0.00091939 - -
Aug-04 2022 Rp0.00091939 Rp0.00090182 Rp0.00094024 Rp0.00090703 - -
Aug-03 2022 Rp0.00090703 Rp0.0008779 Rp0.00094751 Rp0.0009032 - -
Aug-02 2022 Rp0.00090317 Rp0.00087728 Rp0.00093675 Rp0.00092791 - -

Historical and market price analysis of Ape-X (APE-X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 337 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.2 IDR.