Market Cap AU$3.48T -3.31%
Volume 24h AU$324.56B 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 19 Seconds ago
Ape-X APE-X

Ape-X (APE-X) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.0000001021 AU$0.0000001021 AU$0.0000001021 AU$0.0000001021 - -
Aug-15 2022 AU$0.0000001021 AU$0.0000001021 AU$0.0000001021 AU$0.0000001021 - -
Aug-14 2022 AU$0.0000001021 AU$0.0000001021 AU$0.0000001021 AU$0.0000001021 - -
Aug-13 2022 AU$0.0000001021 AU$0.0000001021 AU$0.0000001021 AU$0.0000001021 - -
Aug-12 2022 AU$0.0000001021 AU$0.0000001021 AU$0.0000001021 AU$0.0000001021 - -
Aug-11 2022 AU$0.0000001021 AU$0.0000001021 AU$0.0000001021 AU$0.0000001021 - -
Aug-10 2022 AU$0.0000001021 AU$0.0000001021 AU$0.0000001021 AU$0.0000001021 - -
Aug-09 2022 AU$0.0000001021 AU$0.0000001004 AU$0.0000001065 AU$0.0000001037 - -
Aug-08 2022 AU$0.0000001037 AU$0.0000001026 AU$0.0000001133 AU$0.0000001033 - -
Aug-07 2022 AU$0.0000001033 AU$0.0000000977 AU$0.0000001051 AU$0.0000000988 - -
Aug-06 2022 AU$0.0000000988 AU$0.000000092 AU$0.000000099 AU$0.0000000924 - -
Aug-05 2022 AU$0.0000000924 AU$0.0000000861 AU$0.0000000924 AU$0.0000000868 - -
Aug-04 2022 AU$0.0000000868 AU$0.0000000852 AU$0.0000000888 AU$0.0000000857 - -
Aug-03 2022 AU$0.0000000857 AU$0.0000000829 AU$0.0000000895 AU$0.0000000853 - -
Aug-02 2022 AU$0.0000000853 AU$0.0000000828 AU$0.0000000885 AU$0.0000000876 - -

Historical and market price analysis of Ape-X (APE-X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 337 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53007 AUD.