Market Cap AR$1,979.60T -2.45%
Volume 24h AR$185.24T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Ape-X APE-X

Ape-X (APE-X) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-16 2022 AR$0.00005825 AR$0.00005825 AR$0.00005825 AR$0.00005825 - -
Aug-15 2022 AR$0.00005825 AR$0.00005825 AR$0.00005825 AR$0.00005825 - -
Aug-14 2022 AR$0.00005825 AR$0.00005825 AR$0.00005825 AR$0.00005825 - -
Aug-13 2022 AR$0.00005825 AR$0.00005825 AR$0.00005825 AR$0.00005825 - -
Aug-12 2022 AR$0.00005825 AR$0.00005825 AR$0.00005825 AR$0.00005825 - -
Aug-11 2022 AR$0.00005825 AR$0.00005825 AR$0.00005825 AR$0.00005825 - -
Aug-10 2022 AR$0.00005825 AR$0.00005825 AR$0.00005825 AR$0.00005825 - -
Aug-09 2022 AR$0.00005825 AR$0.00005731 AR$0.00006079 AR$0.00005917 - -
Aug-08 2022 AR$0.00005917 AR$0.00005857 AR$0.00006464 AR$0.00005892 - -
Aug-07 2022 AR$0.00005892 AR$0.00005578 AR$0.00005997 AR$0.00005636 - -
Aug-06 2022 AR$0.00005636 AR$0.00005248 AR$0.00005647 AR$0.00005273 - -
Aug-05 2022 AR$0.00005273 AR$0.00004911 AR$0.00005273 AR$0.00004954 - -
Aug-04 2022 AR$0.00004954 AR$0.0000486 AR$0.00005067 AR$0.00004888 - -
Aug-03 2022 AR$0.00004888 AR$0.00004731 AR$0.00005106 AR$0.00004867 - -
Aug-02 2022 AR$0.00004867 AR$0.00004727 AR$0.00005048 AR$0.00005 - -

Historical and market price analysis of Ape-X (APE-X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 337 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.7112 ARS.