Market Cap CA$3.11T -2.45%
Volume 24h CA$291.28B 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Ape-X APE-X

Ape-X (APE-X) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.0000000916 CA$0.0000000916 CA$0.0000000916 CA$0.0000000916 - -
Aug-15 2022 CA$0.0000000916 CA$0.0000000916 CA$0.0000000916 CA$0.0000000916 - -
Aug-14 2022 CA$0.0000000916 CA$0.0000000916 CA$0.0000000916 CA$0.0000000916 - -
Aug-13 2022 CA$0.0000000916 CA$0.0000000916 CA$0.0000000916 CA$0.0000000916 - -
Aug-12 2022 CA$0.0000000916 CA$0.0000000916 CA$0.0000000916 CA$0.0000000916 - -
Aug-11 2022 CA$0.0000000916 CA$0.0000000916 CA$0.0000000916 CA$0.0000000916 - -
Aug-10 2022 CA$0.0000000916 CA$0.0000000916 CA$0.0000000916 CA$0.0000000916 - -
Aug-09 2022 CA$0.0000000916 CA$0.0000000901 CA$0.0000000956 CA$0.000000093 - -
Aug-08 2022 CA$0.000000093 CA$0.0000000921 CA$0.0000001016 CA$0.0000000926 - -
Aug-07 2022 CA$0.0000000926 CA$0.0000000877 CA$0.0000000943 CA$0.0000000886 - -
Aug-06 2022 CA$0.0000000886 CA$0.0000000825 CA$0.0000000887 CA$0.0000000829 - -
Aug-05 2022 CA$0.0000000829 CA$0.0000000772 CA$0.0000000829 CA$0.0000000779 - -
Aug-04 2022 CA$0.0000000779 CA$0.0000000764 CA$0.0000000796 CA$0.0000000768 - -
Aug-03 2022 CA$0.0000000768 CA$0.0000000743 CA$0.0000000802 CA$0.0000000765 - -
Aug-02 2022 CA$0.0000000765 CA$0.0000000743 CA$0.0000000793 CA$0.0000000786 - -

Historical and market price analysis of Ape-X (APE-X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 337 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37232 CAD.