Market Cap CL$2,191.18T -1.88%
Volume 24h CL$172.22T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Ape-X APE-X

Ape-X (APE-X) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-16 2022 CL$0.00006418 CL$0.00006418 CL$0.00006418 CL$0.00006418 - -
Aug-15 2022 CL$0.00006418 CL$0.00006418 CL$0.00006418 CL$0.00006418 - -
Aug-14 2022 CL$0.00006418 CL$0.00006418 CL$0.00006418 CL$0.00006418 - -
Aug-13 2022 CL$0.00006418 CL$0.00006418 CL$0.00006418 CL$0.00006418 - -
Aug-12 2022 CL$0.00006418 CL$0.00006418 CL$0.00006418 CL$0.00006418 - -
Aug-11 2022 CL$0.00006418 CL$0.00006418 CL$0.00006418 CL$0.00006418 - -
Aug-10 2022 CL$0.00006418 CL$0.00006418 CL$0.00006418 CL$0.00006418 - -
Aug-09 2022 CL$0.00006418 CL$0.00006314 CL$0.00006698 CL$0.00006519 - -
Aug-08 2022 CL$0.00006519 CL$0.00006453 CL$0.00007122 CL$0.00006491 - -
Aug-07 2022 CL$0.00006491 CL$0.00006145 CL$0.00006608 CL$0.0000621 - -
Aug-06 2022 CL$0.0000621 CL$0.00005782 CL$0.00006221 CL$0.00005809 - -
Aug-05 2022 CL$0.00005809 CL$0.00005411 CL$0.00005809 CL$0.00005459 - -
Aug-04 2022 CL$0.00005459 CL$0.00005354 CL$0.00005583 CL$0.00005385 - -
Aug-03 2022 CL$0.00005385 CL$0.00005212 CL$0.00005626 CL$0.00005363 - -
Aug-02 2022 CL$0.00005362 CL$0.00005209 CL$0.00005562 CL$0.00005509 - -

Historical and market price analysis of Ape-X (APE-X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 337 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.