Market Cap CHF2.08T -2.45%
Volume 24h CHF194.50B 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Ape-X APE-X

Ape-X (APE-X) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.0000000611 CHF0.0000000611 CHF0.0000000611 CHF0.0000000611 - -
Aug-15 2022 CHF0.0000000611 CHF0.0000000611 CHF0.0000000611 CHF0.0000000611 - -
Aug-14 2022 CHF0.0000000611 CHF0.0000000611 CHF0.0000000611 CHF0.0000000611 - -
Aug-13 2022 CHF0.0000000611 CHF0.0000000611 CHF0.0000000611 CHF0.0000000611 - -
Aug-12 2022 CHF0.0000000611 CHF0.0000000611 CHF0.0000000611 CHF0.0000000611 - -
Aug-11 2022 CHF0.0000000611 CHF0.0000000611 CHF0.0000000611 CHF0.0000000611 - -
Aug-10 2022 CHF0.0000000611 CHF0.0000000611 CHF0.0000000611 CHF0.0000000611 - -
Aug-09 2022 CHF0.0000000611 CHF0.0000000601 CHF0.0000000638 CHF0.0000000621 - -
Aug-08 2022 CHF0.0000000621 CHF0.0000000615 CHF0.0000000678 CHF0.0000000618 - -
Aug-07 2022 CHF0.0000000618 CHF0.0000000585 CHF0.0000000629 CHF0.0000000591 - -
Aug-06 2022 CHF0.0000000591 CHF0.0000000551 CHF0.0000000592 CHF0.0000000553 - -
Aug-05 2022 CHF0.0000000553 CHF0.0000000515 CHF0.0000000553 CHF0.000000052 - -
Aug-04 2022 CHF0.000000052 CHF0.000000051 CHF0.0000000532 CHF0.0000000513 - -
Aug-03 2022 CHF0.0000000513 CHF0.0000000496 CHF0.0000000536 CHF0.0000000511 - -
Aug-02 2022 CHF0.0000000511 CHF0.0000000496 CHF0.000000053 CHF0.0000000525 - -

Historical and market price analysis of Ape-X (APE-X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 337 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91637 CHF.