Market Cap Bs.82.66T -2.42%
Volume 24h Bs.7.74T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Ape-X APE-X

Ape-X (APE-X) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2022 Bs.0.0000024317 Bs.0.0000024317 Bs.0.0000024317 Bs.0.0000024317 - -
Aug-15 2022 Bs.0.0000024317 Bs.0.0000024317 Bs.0.0000024317 Bs.0.0000024317 - -
Aug-14 2022 Bs.0.0000024317 Bs.0.0000024317 Bs.0.0000024317 Bs.0.0000024317 - -
Aug-13 2022 Bs.0.0000024317 Bs.0.0000024317 Bs.0.0000024317 Bs.0.0000024317 - -
Aug-12 2022 Bs.0.0000024317 Bs.0.0000024317 Bs.0.0000024317 Bs.0.0000024317 - -
Aug-11 2022 Bs.0.0000024317 Bs.0.0000024317 Bs.0.0000024317 Bs.0.0000024317 - -
Aug-10 2022 Bs.0.0000024317 Bs.0.0000024317 Bs.0.0000024317 Bs.0.0000024317 - -
Aug-09 2022 Bs.0.0000024317 Bs.0.0000023923 Bs.0.0000025378 Bs.0.0000024699 - -
Aug-08 2022 Bs.0.0000024698 Bs.0.0000024448 Bs.0.0000026981 Bs.0.0000024594 - -
Aug-07 2022 Bs.0.0000024594 Bs.0.0000023283 Bs.0.0000025035 Bs.0.0000023527 - -
Aug-06 2022 Bs.0.0000023527 Bs.0.0000021907 Bs.0.000002357 Bs.0.000002201 - -
Aug-05 2022 Bs.0.000002201 Bs.0.0000020501 Bs.0.000002201 Bs.0.0000020682 - -
Aug-04 2022 Bs.0.0000020682 Bs.0.0000020286 Bs.0.0000021151 Bs.0.0000020404 - -
Aug-03 2022 Bs.0.0000020404 Bs.0.0000019748 Bs.0.0000021314 Bs.0.0000020317 - -
Aug-02 2022 Bs.0.0000020317 Bs.0.0000019734 Bs.0.0000021072 Bs.0.0000020873 - -

Historical and market price analysis of Ape-X (APE-X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 337 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.