Market Cap Tk249.36T -2.98%
Volume 24h Tk23.28T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Ape-X APE-X

Ape-X (APE-X) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-16 2022 Tk0.0000073256 Tk0.0000073256 Tk0.0000073256 Tk0.0000073256 - -
Aug-15 2022 Tk0.0000073256 Tk0.0000073256 Tk0.0000073256 Tk0.0000073256 - -
Aug-14 2022 Tk0.0000073256 Tk0.0000073256 Tk0.0000073256 Tk0.0000073256 - -
Aug-13 2022 Tk0.0000073256 Tk0.0000073256 Tk0.0000073256 Tk0.0000073256 - -
Aug-12 2022 Tk0.0000073256 Tk0.0000073256 Tk0.0000073256 Tk0.0000073256 - -
Aug-11 2022 Tk0.0000073256 Tk0.0000073256 Tk0.0000073256 Tk0.0000073256 - -
Aug-10 2022 Tk0.0000073256 Tk0.0000073256 Tk0.0000073256 Tk0.0000073256 - -
Aug-09 2022 Tk0.0000073256 Tk0.0000072069 Tk0.0000076451 Tk0.0000074406 - -
Aug-08 2022 Tk0.0000074405 Tk0.0000073649 Tk0.0000081281 Tk0.000007409 - -
Aug-07 2022 Tk0.000007409 Tk0.0000070142 Tk0.0000075417 Tk0.0000070876 - -
Aug-06 2022 Tk0.0000070876 Tk0.0000065995 Tk0.0000071007 Tk0.0000066306 - -
Aug-05 2022 Tk0.0000066306 Tk0.000006176 Tk0.0000066306 Tk0.0000062304 - -
Aug-04 2022 Tk0.0000062304 Tk0.0000061114 Tk0.0000063717 Tk0.0000061467 - -
Aug-03 2022 Tk0.0000061467 Tk0.0000059493 Tk0.000006421 Tk0.0000061207 - -
Aug-02 2022 Tk0.0000061205 Tk0.0000059451 Tk0.0000063481 Tk0.0000062882 - -

Historical and market price analysis of Ape-X (APE-X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 337 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.