Cap Mercado Rp39,535.58T
5.98%
Volumen 24h Rp2,119.17T
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-16 2022 | Rp0.001066 | Rp0.001066 | Rp0.001066 | Rp0.001066 | - | - |
Aug-15 2022 | Rp0.001066 | Rp0.001066 | Rp0.001066 | Rp0.001066 | - | - |
Aug-14 2022 | Rp0.001066 | Rp0.001066 | Rp0.001066 | Rp0.001066 | - | - |
Aug-13 2022 | Rp0.001066 | Rp0.001066 | Rp0.001066 | Rp0.001066 | - | - |
Aug-12 2022 | Rp0.001066 | Rp0.001066 | Rp0.001066 | Rp0.001066 | - | - |
Aug-11 2022 | Rp0.001066 | Rp0.001066 | Rp0.001066 | Rp0.001066 | - | - |
Aug-10 2022 | Rp0.001066 | Rp0.001066 | Rp0.001066 | Rp0.001066 | - | - |
Aug-09 2022 | Rp0.001066 | Rp0.00104874 | Rp0.0011125 | Rp0.00108274 | - | - |
Aug-08 2022 | Rp0.00108272 | Rp0.00107173 | Rp0.00118279 | Rp0.00107814 | - | - |
Aug-07 2022 | Rp0.00107814 | Rp0.00102069 | Rp0.00109746 | Rp0.00103138 | - | - |
Aug-06 2022 | Rp0.00103138 | Rp0.00096034 | Rp0.00103328 | Rp0.00096487 | - | - |
Aug-05 2022 | Rp0.00096487 | Rp0.00089872 | Rp0.00096487 | Rp0.00090664 | - | - |
Aug-04 2022 | Rp0.00090664 | Rp0.00088931 | Rp0.0009272 | Rp0.00089446 | - | - |
Aug-03 2022 | Rp0.00089446 | Rp0.00086573 | Rp0.00093437 | Rp0.00089067 | - | - |
Aug-02 2022 | Rp0.00089065 | Rp0.00086511 | Rp0.00092377 | Rp0.00091505 | - | - |
Análisis de precios históricos y de mercado de Ape-X (APE-X), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 337 días, desde el día 02-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.