Cap Mercado €2.30T
2.67%
Volumen 24h €113.05B
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €0.0000000619 | €0.0000000619 | €0.0000000619 | €0.0000000619 | - | - |
Aug-15 2022 | €0.0000000619 | €0.0000000619 | €0.0000000619 | €0.0000000619 | - | - |
Aug-14 2022 | €0.0000000619 | €0.0000000619 | €0.0000000619 | €0.0000000619 | - | - |
Aug-13 2022 | €0.0000000619 | €0.0000000619 | €0.0000000619 | €0.0000000619 | - | - |
Aug-12 2022 | €0.0000000619 | €0.0000000619 | €0.0000000619 | €0.0000000619 | - | - |
Aug-11 2022 | €0.0000000619 | €0.0000000619 | €0.0000000619 | €0.0000000619 | - | - |
Aug-10 2022 | €0.0000000619 | €0.0000000619 | €0.0000000619 | €0.0000000619 | - | - |
Aug-09 2022 | €0.0000000619 | €0.0000000609 | €0.0000000646 | €0.0000000629 | - | - |
Aug-08 2022 | €0.0000000629 | €0.0000000623 | €0.0000000687 | €0.0000000626 | - | - |
Aug-07 2022 | €0.0000000626 | €0.0000000593 | €0.0000000638 | €0.0000000599 | - | - |
Aug-06 2022 | €0.0000000599 | €0.0000000558 | €0.00000006 | €0.0000000561 | - | - |
Aug-05 2022 | €0.0000000561 | €0.0000000522 | €0.0000000561 | €0.0000000527 | - | - |
Aug-04 2022 | €0.0000000527 | €0.0000000517 | €0.0000000539 | €0.000000052 | - | - |
Aug-03 2022 | €0.000000052 | €0.0000000503 | €0.0000000543 | €0.0000000517 | - | - |
Aug-02 2022 | €0.0000000517 | €0.0000000503 | €0.0000000537 | €0.0000000532 | - | - |
Análisis de precios históricos y de mercado de Ape-X (APE-X), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 337 días, desde el día 02-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.