Cap Mercado HK$19.36T
2.82%
Volumen 24h HK$951.05B
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-16 2022 | HK$0.0000005215 | HK$0.0000005215 | HK$0.0000005215 | HK$0.0000005215 | - | - |
Aug-15 2022 | HK$0.0000005215 | HK$0.0000005215 | HK$0.0000005215 | HK$0.0000005215 | - | - |
Aug-14 2022 | HK$0.0000005215 | HK$0.0000005215 | HK$0.0000005215 | HK$0.0000005215 | - | - |
Aug-13 2022 | HK$0.0000005215 | HK$0.0000005215 | HK$0.0000005215 | HK$0.0000005215 | - | - |
Aug-12 2022 | HK$0.0000005215 | HK$0.0000005215 | HK$0.0000005215 | HK$0.0000005215 | - | - |
Aug-11 2022 | HK$0.0000005215 | HK$0.0000005215 | HK$0.0000005215 | HK$0.0000005215 | - | - |
Aug-10 2022 | HK$0.0000005215 | HK$0.0000005215 | HK$0.0000005215 | HK$0.0000005215 | - | - |
Aug-09 2022 | HK$0.0000005215 | HK$0.000000513 | HK$0.0000005442 | HK$0.0000005297 | - | - |
Aug-08 2022 | HK$0.0000005296 | HK$0.0000005243 | HK$0.0000005786 | HK$0.0000005274 | - | - |
Aug-07 2022 | HK$0.0000005274 | HK$0.0000004993 | HK$0.0000005369 | HK$0.0000005045 | - | - |
Aug-06 2022 | HK$0.0000005045 | HK$0.0000004698 | HK$0.0000005055 | HK$0.000000472 | - | - |
Aug-05 2022 | HK$0.000000472 | HK$0.0000004396 | HK$0.000000472 | HK$0.0000004435 | - | - |
Aug-04 2022 | HK$0.0000004435 | HK$0.000000435 | HK$0.0000004536 | HK$0.0000004375 | - | - |
Aug-03 2022 | HK$0.0000004375 | HK$0.0000004235 | HK$0.0000004571 | HK$0.0000004357 | - | - |
Aug-02 2022 | HK$0.0000004357 | HK$0.0000004232 | HK$0.0000004519 | HK$0.0000004476 | - | - |
Análisis de precios históricos y de mercado de Ape-X (APE-X), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 337 días, desde el día 02-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.