Cap Mercado NZ$4.09T
4.57%
Volumen 24h NZ$242.48B
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-16 2022 | NZ$0.000000111 | NZ$0.000000111 | NZ$0.000000111 | NZ$0.000000111 | - | - |
Aug-15 2022 | NZ$0.000000111 | NZ$0.000000111 | NZ$0.000000111 | NZ$0.000000111 | - | - |
Aug-14 2022 | NZ$0.000000111 | NZ$0.000000111 | NZ$0.000000111 | NZ$0.000000111 | - | - |
Aug-13 2022 | NZ$0.000000111 | NZ$0.000000111 | NZ$0.000000111 | NZ$0.000000111 | - | - |
Aug-12 2022 | NZ$0.000000111 | NZ$0.000000111 | NZ$0.000000111 | NZ$0.000000111 | - | - |
Aug-11 2022 | NZ$0.000000111 | NZ$0.000000111 | NZ$0.000000111 | NZ$0.000000111 | - | - |
Aug-10 2022 | NZ$0.000000111 | NZ$0.000000111 | NZ$0.000000111 | NZ$0.000000111 | - | - |
Aug-09 2022 | NZ$0.000000111 | NZ$0.0000001092 | NZ$0.0000001159 | NZ$0.0000001128 | - | - |
Aug-08 2022 | NZ$0.0000001128 | NZ$0.0000001116 | NZ$0.0000001232 | NZ$0.0000001123 | - | - |
Aug-07 2022 | NZ$0.0000001123 | NZ$0.0000001063 | NZ$0.0000001143 | NZ$0.0000001074 | - | - |
Aug-06 2022 | NZ$0.0000001074 | NZ$0.0000001 | NZ$0.0000001076 | NZ$0.0000001005 | - | - |
Aug-05 2022 | NZ$0.0000001005 | NZ$0.0000000936 | NZ$0.0000001005 | NZ$0.0000000944 | - | - |
Aug-04 2022 | NZ$0.0000000944 | NZ$0.0000000926 | NZ$0.0000000966 | NZ$0.0000000931 | - | - |
Aug-03 2022 | NZ$0.0000000931 | NZ$0.0000000901 | NZ$0.0000000973 | NZ$0.0000000927 | - | - |
Aug-02 2022 | NZ$0.0000000927 | NZ$0.0000000901 | NZ$0.0000000962 | NZ$0.0000000953 | - | - |
Análisis de precios históricos y de mercado de Ape-X (APE-X), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 337 días, desde el día 02-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.