Market Cap R43.34T 4.12%
Volume 24h R3.20T -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
AOS AOS

AOS (AOS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00800664 R0.00786349 R0.00801153 R0.00786886 R51,762 -
May-18 2022 R0.00787218 R0.00741203 R0.00787995 R0.00742008 R51,038 -
May-17 2022 R0.00742015 R0.00736259 R0.00784284 R0.00760727 R50,686 -
May-16 2022 R0.00760575 R0.00749536 R0.0076408 R0.00759708 R50,073 -
May-15 2022 R0.0075959 R0.00757744 R0.014317 R0.013478 R52,467 -
May-14 2022 R0.013462 R0.011088 R0.013602 R0.011091 R87,197 -
May-13 2022 R0.011101 R0.00921701 R0.011136 R0.00928492 R79,461 -
May-12 2022 R0.00927025 R0.00925191 R0.013765 R0.00965732 R51,632 -
May-11 2022 R0.00966342 R0.00948677 R0.015664 R0.015036 R59,684 -
May-10 2022 R0.015041 R0.014978 R0.016646 R0.016646 R106,733 -
May-09 2022 R0.016593 R0.014823 R0.016677 R0.014865 R117,067 -
May-08 2022 R0.014875 R0.014838 R0.019138 R0.014846 R93,523 -
May-07 2022 R0.014838 R0.014825 R0.014921 R0.014859 R98,533 -
May-06 2022 R0.014862 R0.014846 R0.016126 R0.016079 R102,855 -
May-05 2022 R0.016074 R0.016015 R0.018383 R0.017612 R105,564 -

Historical and market price analysis of AOS (AOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 656 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55255 ZAR.