Market Cap NZ$3.93T 2.16%
Volume 24h NZ$240.01B -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
AOS AOS

AOS (AOS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00072293 NZ$0.00071001 NZ$0.00072337 NZ$0.00071049 NZ$4,674 -
May-18 2022 NZ$0.00071079 NZ$0.00066924 NZ$0.00071149 NZ$0.00066997 NZ$4,608 -
May-17 2022 NZ$0.00066998 NZ$0.00066478 NZ$0.00070814 NZ$0.00068687 NZ$4,577 -
May-16 2022 NZ$0.00068673 NZ$0.00067677 NZ$0.0006899 NZ$0.00068595 NZ$4,521 -
May-15 2022 NZ$0.00068585 NZ$0.00068418 NZ$0.00129278 NZ$0.00121698 NZ$4,737 -
May-14 2022 NZ$0.00121556 NZ$0.00100122 NZ$0.00122819 NZ$0.00100144 NZ$7,873 -
May-13 2022 NZ$0.00100236 NZ$0.00083222 NZ$0.00100553 NZ$0.00083835 NZ$7,175 -
May-12 2022 NZ$0.00083703 NZ$0.00083537 NZ$0.00124295 NZ$0.00087198 NZ$4,662 -
May-11 2022 NZ$0.00087253 NZ$0.00085658 NZ$0.00141439 NZ$0.0013577 NZ$5,389 -
May-10 2022 NZ$0.00135816 NZ$0.00135246 NZ$0.00150301 NZ$0.00150301 NZ$9,637 -
May-09 2022 NZ$0.00149828 NZ$0.0013384 NZ$0.00150587 NZ$0.00134223 NZ$10,570 -
May-08 2022 NZ$0.00134311 NZ$0.00133983 NZ$0.00172805 NZ$0.00134055 NZ$8,444 -
May-07 2022 NZ$0.00133978 NZ$0.00133866 NZ$0.00134726 NZ$0.00134173 NZ$8,897 -
May-06 2022 NZ$0.00134194 NZ$0.00134049 NZ$0.00145605 NZ$0.00145184 NZ$9,287 -
May-05 2022 NZ$0.00145136 NZ$0.00144606 NZ$0.00165991 NZ$0.0015903 NZ$9,532 -

Historical and market price analysis of AOS (AOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 656 days, from day 07-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67515 NZD.